조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.25 | -0.1700 | -0.36% | 47.44 | 47.44 | 47.22 | 21,651 |
| 2026-08-14 | 47.42 | -0.0100 | -0.02% | 47.57 | 47.57 | 47.38 | 25,178 |
| 2026-08-13 | 47.43 | +0.1000 | +0.21% | 47.43 | 47.65 | 47.32 | 37,450 |
| 2026-08-12 | 47.33 | +0.0400 | +0.08% | 47.41 | 47.46 | 47.32 | 54,700 |
| 2026-08-11 | 47.29 | -0.0112 | -0.02% | 47.53 | 47.53 | 47.25 | 21,614 |
| 2026-08-10 | 47.30 | -0.3988 | -0.84% | 47.38 | 47.42 | 47.28 | 49,725 |
| 2026-08-07 | 47.70 | +0.6600 | +1.40% | 47.78 | 47.78 | 47.54 | 19,637 |
| 2026-08-06 | 47.04 | -0.0300 | -0.06% | 47.18 | 47.27 | 47.04 | 90,197 |
| 2026-08-05 | 47.07 | 0.00 | 0.00% | 47.23 | 47.90 | 47.03 | 134,482 |
| 2026-08-04 | 47.07 | +0.4100 | +0.88% | 46.76 | 47.07 | 46.76 | 23,697 |
| 2026-08-03 | 46.66 | +0.0600 | +0.13% | 46.52 | 46.70 | 46.52 | 40,965 |
| 2026-07-31 | 46.60 | -0.2921 | -0.62% | 46.59 | 46.67 | 46.25 | 36,473 |
| 2026-07-30 | 46.89 | +0.9021 | +1.96% | 46.54 | 47.16 | 46.45 | 107,903 |
| 2026-07-29 | 45.99 | -0.1800 | -0.39% | 46.01 | 46.63 | 45.87 | 33,857 |
| 2026-07-28 | 46.17 | +0.2790 | +0.61% | 45.80 | 46.24 | 45.80 | 30,470 |
| 2026-07-27 | 45.89 | +0.3110 | +0.68% | 46.00 | 46.00 | 45.74 | 11,116 |
| 2026-07-24 | 45.58 | +0.4500 | +1.00% | 45.45 | 45.72 | 45.43 | 50,071 |
| 2026-07-23 | 45.13 | -0.5300 | -1.16% | 45.08 | 45.27 | 45.07 | 78,943 |
| 2026-07-22 | 45.66 | +0.0600 | +0.13% | 45.75 | 45.80 | 45.66 | 23,826 |
| 2026-07-21 | 45.60 | +0.3900 | +0.86% | 45.53 | 45.70 | 45.37 | 28,492 |