조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.05 | +0.0752 | +0.38% | 19.99 | 20.05 | 19.99 | 28,704 |
| 2026-08-14 | 19.97 | -0.0152 | -0.08% | 20.00 | 20.00 | 19.97 | 23,463 |
| 2026-08-13 | 19.99 | -0.0400 | -0.20% | 20.04 | 20.04 | 19.97 | 51,273 |
| 2026-08-12 | 20.03 | +0.0300 | +0.15% | 20.03 | 20.03 | 19.99 | 18,361 |
| 2026-08-11 | 20.00 | +0.0200 | +0.10% | 19.98 | 20.01 | 19.92 | 43,150 |
| 2026-08-10 | 19.98 | +0.0705 | +0.35% | 19.95 | 19.99 | 19.94 | 17,149 |
| 2026-08-07 | 19.91 | +0.0045 | +0.02% | 19.91 | 19.91 | 19.90 | 17,933 |
| 2026-08-06 | 19.91 | +0.0200 | +0.10% | 19.89 | 19.91 | 19.89 | 18,496 |
| 2026-08-05 | 19.89 | +0.0150 | +0.08% | 19.89 | 19.89 | 19.87 | 21,816 |
| 2026-08-04 | 19.87 | 0.00 | 0.00% | 19.86 | 19.88 | 19.86 | 29,217 |
| 2026-08-03 | 19.87 | +0.0100 | +0.05% | 19.86 | 19.88 | 19.85 | 21,559 |
| 2026-07-31 | 19.86 | +0.0100 | +0.05% | 19.85 | 19.86 | 19.84 | 22,407 |
| 2026-07-30 | 19.85 | +0.0200 | +0.10% | 19.83 | 19.86 | 19.83 | 16,322 |
| 2026-07-29 | 19.83 | 0.00 | 0.00% | 19.85 | 19.87 | 19.83 | 15,821 |
| 2026-07-28 | 19.83 | -0.0100 | -0.05% | 19.87 | 19.87 | 19.80 | 24,624 |
| 2026-07-27 | 19.84 | -0.0100 | -0.05% | 19.82 | 19.84 | 19.82 | 38,148 |
| 2026-07-24 | 19.85 | +0.0400 | +0.20% | 19.81 | 19.90 | 19.79 | 16,293 |
| 2026-07-23 | 19.81 | 0.00 | 0.00% | 19.82 | 19.83 | 19.79 | 30,113 |
| 2026-07-22 | 19.81 | +0.0100 | +0.05% | 19.83 | 19.83 | 19.79 | 11,541 |
| 2026-07-21 | 19.80 | +0.0200 | +0.10% | 19.76 | 19.80 | 19.76 | 6,956 |