조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.78 | -0.0100 | -0.05% | 19.80 | 19.80 | 19.73 | 19,738 |
| 2026-07-17 | 19.79 | +0.0227 | +0.11% | 19.79 | 19.79 | 19.75 | 28,472 |
| 2026-07-16 | 19.77 | -0.0077 | -0.04% | 19.79 | 19.80 | 19.75 | 28,124 |
| 2026-07-15 | 19.78 | +0.0252 | +0.13% | 19.73 | 19.78 | 19.73 | 14,292 |
| 2026-07-14 | 19.75 | -0.0002 | 0.00% | 19.76 | 19.76 | 19.73 | 9,376 |
| 2026-07-13 | 19.75 | 0.00 | 0.00% | 19.75 | 19.76 | 19.71 | 21,269 |
| 2026-07-10 | 19.75 | +0.0480 | +0.24% | 19.74 | 19.75 | 19.72 | 62,342 |
| 2026-07-09 | 19.70 | -0.0180 | -0.09% | 19.72 | 19.73 | 19.70 | 56,305 |
| 2026-07-08 | 19.72 | +0.0350 | +0.18% | 19.71 | 19.72 | 19.70 | 23,222 |
| 2026-07-07 | 19.69 | +0.0150 | +0.08% | 19.68 | 19.69 | 19.67 | 17,181 |
| 2026-07-06 | 19.67 | -0.0050 | -0.03% | 19.66 | 19.69 | 19.66 | 54,085 |
| 2026-07-02 | 19.68 | -0.0050 | -0.03% | 19.67 | 19.68 | 19.66 | 11,534 |
| 2026-07-01 | 19.68 | +0.0100 | +0.05% | 19.67 | 19.68 | 19.66 | 26,187 |
| 2026-06-30 | 19.67 | +0.0200 | +0.10% | 19.67 | 19.69 | 19.66 | 49,269 |
| 2026-06-29 | 19.65 | -0.0100 | -0.05% | 19.66 | 19.68 | 19.65 | 29,598 |
| 2026-06-26 | 19.66 | 0.00 | 0.00% | 19.66 | 19.69 | 19.66 | 35,562 |
| 2026-06-25 | 19.66 | -0.0200 | -0.10% | 19.67 | 19.69 | 19.66 | 48,841 |
| 2026-06-24 | 19.68 | -0.3500 | -1.75% | 19.69 | 19.86 | 19.64 | 89,067 |
| 2026-06-23 | 20.03 | +0.0200 | +0.10% | 20.02 | 20.04 | 20.00 | 12,298 |
| 2026-06-22 | 20.01 | +0.0300 | +0.15% | 20.01 | 20.01 | 20.00 | 31,335 |