조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.42 | 0.00 | 0.00% | 20.40 | 20.42 | 20.38 | 47,368 |
| 2026-09-14 | 20.42 | +0.0700 | +0.34% | 20.38 | 20.43 | 20.37 | 169,245 |
| 2026-09-11 | 20.35 | -0.0180 | -0.09% | 20.38 | 20.39 | 20.34 | 156,890 |
| 2026-09-10 | 20.37 | +0.0280 | +0.14% | 20.32 | 20.39 | 20.31 | 189,805 |
| 2026-09-09 | 20.34 | -0.0100 | -0.05% | 20.35 | 20.35 | 20.31 | 114,629 |
| 2026-09-08 | 20.35 | +0.0800 | +0.39% | 20.27 | 20.35 | 20.27 | 62,647 |
| 2026-09-04 | 20.27 | +0.0149 | +0.07% | 20.27 | 20.27 | 20.24 | 31,654 |
| 2026-09-03 | 20.26 | +0.0116 | +0.06% | 20.26 | 20.28 | 20.24 | 27,721 |
| 2026-09-02 | 20.24 | -0.0365 | -0.18% | 20.28 | 20.29 | 20.23 | 63,405 |
| 2026-09-01 | 20.28 | +0.0200 | +0.10% | 20.26 | 20.28 | 20.22 | 42,373 |
| 2026-08-31 | 20.26 | +0.0900 | +0.45% | 20.21 | 20.26 | 20.21 | 75,316 |
| 2026-08-28 | 20.17 | -0.0200 | -0.10% | 20.20 | 20.20 | 20.15 | 62,973 |
| 2026-08-27 | 20.19 | +0.0400 | +0.20% | 20.19 | 20.19 | 20.16 | 36,541 |
| 2026-08-26 | 20.15 | 0.00 | 0.00% | 20.18 | 20.20 | 20.15 | 30,133 |
| 2026-08-25 | 20.15 | -0.0200 | -0.10% | 20.17 | 20.20 | 20.14 | 69,948 |
| 2026-08-24 | 20.17 | +0.0700 | +0.35% | 20.13 | 20.20 | 20.11 | 117,717 |
| 2026-08-21 | 20.10 | +0.0300 | +0.15% | 20.12 | 20.15 | 20.07 | 328,129 |
| 2026-08-20 | 20.07 | +0.0100 | +0.05% | 20.07 | 20.08 | 20.07 | 27,318 |
| 2026-08-19 | 20.06 | +0.0300 | +0.15% | 20.00 | 20.06 | 20.00 | 36,371 |
| 2026-08-18 | 20.03 | -0.0200 | -0.10% | 20.05 | 20.05 | 20.03 | 25,230 |