조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.30 | -0.0700 | -0.15% | 46.28 | 46.36 | 46.22 | 39,114 |
| 2026-09-14 | 46.37 | -0.0200 | -0.04% | 46.33 | 46.58 | 46.18 | 450,421 |
| 2026-09-11 | 46.39 | +0.0400 | +0.09% | 46.62 | 46.65 | 46.37 | 311,025 |
| 2026-09-10 | 46.35 | -0.5400 | -1.15% | 46.52 | 46.62 | 46.33 | 300,334 |
| 2026-09-09 | 46.89 | -0.1600 | -0.34% | 47.02 | 47.08 | 46.75 | 39,958 |
| 2026-09-08 | 47.05 | -0.0200 | -0.04% | 47.16 | 47.16 | 46.94 | 42,794 |
| 2026-09-04 | 47.07 | +0.0367 | +0.08% | 47.10 | 47.19 | 47.06 | 52,537 |
| 2026-09-03 | 47.03 | +0.1033 | +0.22% | 47.16 | 47.19 | 47.02 | 28,163 |
| 2026-09-02 | 46.93 | +0.0400 | +0.09% | 46.94 | 46.98 | 46.84 | 41,216 |
| 2026-09-01 | 46.89 | -0.3800 | -0.80% | 46.95 | 47.14 | 46.87 | 28,199 |
| 2026-08-31 | 47.27 | -0.1800 | -0.38% | 47.28 | 47.35 | 47.16 | 89,059 |
| 2026-08-28 | 47.45 | -0.1800 | -0.38% | 47.58 | 47.77 | 47.43 | 32,055 |
| 2026-08-27 | 47.63 | -0.0600 | -0.13% | 47.66 | 47.71 | 47.57 | 29,337 |
| 2026-08-26 | 47.69 | -0.0500 | -0.10% | 47.63 | 47.69 | 47.58 | 43,658 |
| 2026-08-25 | 47.74 | +0.4300 | +0.91% | 47.57 | 47.74 | 47.49 | 53,486 |
| 2026-08-24 | 47.31 | +0.2300 | +0.49% | 47.28 | 47.41 | 47.25 | 52,527 |
| 2026-08-21 | 47.08 | -0.1250 | -0.26% | 47.13 | 47.17 | 47.03 | 88,731 |
| 2026-08-20 | 47.21 | -0.2861 | -0.60% | 47.18 | 47.29 | 47.13 | 72,984 |
| 2026-08-19 | 47.49 | +0.5544 | +1.18% | 47.46 | 47.58 | 47.37 | 26,977 |
| 2026-08-18 | 46.94 | +0.1021 | +0.22% | 46.73 | 46.96 | 46.73 | 71,419 |