조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.83 | -0.3054 | -0.65% | 47.00 | 47.05 | 46.83 | 46,136 |
| 2026-08-14 | 47.14 | -0.2800 | -0.59% | 47.26 | 47.28 | 47.07 | 37,370 |
| 2026-08-13 | 47.42 | +0.2615 | +0.55% | 47.41 | 47.61 | 47.38 | 23,690 |
| 2026-08-12 | 47.16 | -0.0115 | -0.02% | 47.31 | 47.31 | 47.13 | 37,666 |
| 2026-08-11 | 47.17 | +0.0700 | +0.15% | 47.25 | 47.31 | 47.12 | 44,377 |
| 2026-08-10 | 47.10 | -0.3700 | -0.78% | 47.29 | 47.29 | 47.09 | 38,277 |
| 2026-08-07 | 47.47 | +0.1100 | +0.23% | 47.52 | 47.52 | 47.35 | 79,984 |
| 2026-08-06 | 47.36 | -0.2300 | -0.48% | 47.44 | 47.50 | 47.32 | 35,177 |
| 2026-08-05 | 47.59 | +0.0700 | +0.15% | 47.57 | 47.66 | 47.53 | 50,309 |
| 2026-08-04 | 47.52 | +0.3600 | +0.76% | 47.42 | 47.54 | 47.39 | 56,759 |
| 2026-08-03 | 47.16 | -0.0200 | -0.04% | 47.14 | 47.25 | 47.14 | 25,118 |
| 2026-07-31 | 47.18 | -0.2160 | -0.46% | 47.29 | 47.29 | 47.03 | 43,212 |
| 2026-07-30 | 47.40 | +0.0460 | +0.10% | 47.35 | 47.45 | 47.26 | 74,795 |
| 2026-07-29 | 47.35 | -0.5700 | -1.19% | 47.88 | 47.88 | 47.32 | 36,930 |
| 2026-07-28 | 47.92 | +0.1710 | +0.36% | 47.76 | 47.98 | 47.76 | 37,994 |
| 2026-07-27 | 47.75 | +0.2390 | +0.50% | 47.72 | 47.76 | 47.64 | 27,142 |
| 2026-07-24 | 47.51 | +0.0200 | +0.04% | 47.50 | 47.66 | 47.50 | 26,726 |
| 2026-07-23 | 47.49 | -0.2145 | -0.45% | 47.43 | 47.53 | 47.39 | 39,425 |
| 2026-07-22 | 47.70 | -0.1055 | -0.22% | 47.80 | 47.81 | 47.68 | 41,769 |
| 2026-07-21 | 47.81 | -0.1610 | -0.34% | 47.91 | 47.91 | 47.79 | 31,714 |