조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.97 | -0.2890 | -0.60% | 48.19 | 48.19 | 47.94 | 19,050 |
| 2026-07-17 | 48.26 | +0.0800 | +0.17% | 48.30 | 48.38 | 48.24 | 26,753 |
| 2026-07-16 | 48.18 | -0.0496 | -0.10% | 48.02 | 48.19 | 48.00 | 45,191 |
| 2026-07-15 | 48.23 | +0.1796 | +0.37% | 48.10 | 48.28 | 48.10 | 31,074 |
| 2026-07-14 | 48.05 | +0.0800 | +0.17% | 48.07 | 48.20 | 48.04 | 16,402 |
| 2026-07-13 | 47.97 | -0.3160 | -0.65% | 48.14 | 48.18 | 47.96 | 47,818 |
| 2026-07-10 | 48.29 | -0.0531 | -0.11% | 48.41 | 48.41 | 48.23 | 30,114 |
| 2026-07-09 | 48.34 | +0.0670 | +0.14% | 48.28 | 48.45 | 48.27 | 33,560 |
| 2026-07-08 | 48.27 | -0.0979 | -0.20% | 48.26 | 48.31 | 48.12 | 59,271 |
| 2026-07-07 | 48.37 | -0.5100 | -1.04% | 48.66 | 48.70 | 48.37 | 47,149 |
| 2026-07-06 | 48.88 | -0.0212 | -0.04% | 48.85 | 48.88 | 48.75 | 31,562 |
| 2026-07-02 | 48.90 | +0.0573 | +0.12% | 48.82 | 48.93 | 48.80 | 38,239 |
| 2026-07-01 | 48.84 | -0.4070 | -0.83% | 48.79 | 48.94 | 48.79 | 34,649 |
| 2026-06-30 | 49.25 | -0.4691 | -0.94% | 49.60 | 49.63 | 49.25 | 51,318 |
| 2026-06-29 | 49.72 | +0.1000 | +0.20% | 49.65 | 49.72 | 49.65 | 17,459 |
| 2026-06-26 | 49.62 | -0.0500 | -0.10% | 49.50 | 49.65 | 49.50 | 15,116 |
| 2026-06-25 | 49.67 | 0.00 | 0.00% | 49.71 | 49.84 | 49.60 | 39,235 |
| 2026-06-24 | 49.67 | +0.4900 | +1.00% | 49.64 | 49.71 | 49.61 | 26,992 |
| 2026-06-23 | 49.18 | +0.0300 | +0.06% | 49.11 | 49.32 | 49.11 | 30,627 |
| 2026-06-22 | 49.15 | -0.2600 | -0.53% | 49.18 | 49.21 | 49.04 | 42,747 |