조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.33 | -0.0264 | -0.08% | 31.39 | 31.39 | 31.33 | 5,660 |
| 2026-08-14 | 31.35 | -0.0046 | -0.01% | 31.34 | 31.37 | 31.34 | 7,521 |
| 2026-08-13 | 31.36 | +0.0263 | +0.08% | 31.40 | 31.40 | 31.32 | 3,126 |
| 2026-08-12 | 31.33 | +0.1092 | +0.35% | 31.28 | 31.38 | 31.28 | 4,758 |
| 2026-08-11 | 31.22 | +0.0237 | +0.08% | 31.27 | 31.35 | 31.19 | 5,346 |
| 2026-08-10 | 31.20 | -0.1092 | -0.35% | 31.20 | 31.25 | 31.20 | 1,495 |
| 2026-08-07 | 31.31 | +0.1750 | +0.56% | 31.26 | 31.32 | 31.23 | 25,911 |
| 2026-08-06 | 31.13 | +0.0342 | +0.11% | 31.18 | 31.23 | 31.09 | 4,623 |
| 2026-08-05 | 31.10 | +0.0200 | +0.06% | 31.24 | 31.24 | 31.10 | 5,746 |
| 2026-08-04 | 31.08 | +0.2200 | +0.71% | 31.09 | 31.11 | 31.06 | 3,013 |
| 2026-08-03 | 30.86 | +0.0800 | +0.26% | 30.90 | 30.94 | 30.83 | 9,800 |
| 2026-07-31 | 30.78 | -0.1100 | -0.36% | 30.71 | 30.90 | 30.63 | 7,686 |
| 2026-07-30 | 30.89 | +0.4169 | +1.37% | 30.88 | 30.98 | 30.88 | 5,003 |
| 2026-07-29 | 30.47 | -0.0760 | -0.25% | 30.51 | 30.67 | 30.39 | 4,397 |
| 2026-07-28 | 30.55 | +0.0591 | +0.19% | 30.49 | 30.59 | 30.49 | 2,101 |
| 2026-07-27 | 30.49 | +0.0900 | +0.30% | 30.56 | 30.56 | 30.46 | 3,977 |
| 2026-07-24 | 30.40 | +0.0100 | +0.03% | 30.42 | 30.55 | 30.38 | 96,851 |
| 2026-07-23 | 30.39 | -0.1600 | -0.52% | 30.41 | 30.41 | 30.33 | 9,132 |
| 2026-07-22 | 30.55 | +0.0300 | +0.10% | 30.67 | 30.67 | 30.55 | 38,039 |
| 2026-07-21 | 30.52 | +0.2200 | +0.73% | 30.47 | 30.59 | 30.47 | 7,201 |