조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.79 | -0.1285 | -0.42% | 30.86 | 30.86 | 30.77 | 30,556 |
| 2026-09-14 | 30.92 | -0.1413 | -0.45% | 30.87 | 31.02 | 30.86 | 10,562 |
| 2026-09-11 | 31.06 | +0.1855 | +0.60% | 31.07 | 31.12 | 31.00 | 6,035 |
| 2026-09-10 | 30.87 | -0.1690 | -0.54% | 30.98 | 30.98 | 30.87 | 4,644 |
| 2026-09-09 | 31.04 | -0.2105 | -0.67% | 31.08 | 31.11 | 31.01 | 4,739 |
| 2026-09-08 | 31.25 | -0.0860 | -0.27% | 31.18 | 31.36 | 31.18 | 105,040 |
| 2026-09-04 | 31.34 | -0.0152 | -0.05% | 31.39 | 31.39 | 31.34 | 1,112 |
| 2026-09-03 | 31.36 | +0.2653 | +0.85% | 31.21 | 31.39 | 31.21 | 16,560 |
| 2026-09-02 | 31.09 | +0.1112 | +0.36% | 31.11 | 31.12 | 30.93 | 13,981 |
| 2026-09-01 | 30.98 | -0.2615 | -0.84% | 31.07 | 31.13 | 30.96 | 6,186 |
| 2026-08-31 | 31.24 | +0.0159 | +0.05% | 31.20 | 31.24 | 31.12 | 11,053 |
| 2026-08-28 | 31.22 | -0.0292 | -0.09% | 31.28 | 31.28 | 31.19 | 4,090 |
| 2026-08-27 | 31.25 | -0.0267 | -0.09% | 31.24 | 31.27 | 31.24 | 2,418 |
| 2026-08-26 | 31.28 | -0.1010 | -0.32% | 31.31 | 31.38 | 31.27 | 2,765 |
| 2026-08-25 | 31.38 | +0.1169 | +0.37% | 31.33 | 31.41 | 31.33 | 2,106 |
| 2026-08-24 | 31.26 | -0.0859 | -0.27% | 31.30 | 31.30 | 31.26 | 2,858 |
| 2026-08-21 | 31.35 | +0.2164 | +0.70% | 31.31 | 31.35 | 31.25 | 3,440 |
| 2026-08-20 | 31.13 | -0.0264 | -0.08% | 31.02 | 31.21 | 31.02 | 22,635 |
| 2026-08-19 | 31.16 | +0.0065 | +0.02% | 31.19 | 31.26 | 31.15 | 7,819 |
| 2026-08-18 | 31.15 | -0.1747 | -0.56% | 31.31 | 31.31 | 31.12 | 3,144 |