조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.30 | -0.1200 | -0.39% | 30.42 | 30.42 | 30.26 | 8,185 |
| 2026-07-17 | 30.42 | -0.0900 | -0.29% | 30.37 | 30.48 | 30.26 | 18,530 |
| 2026-07-16 | 30.51 | -0.1275 | -0.42% | 30.54 | 30.57 | 30.51 | 3,352 |
| 2026-07-15 | 30.64 | +0.0526 | +0.17% | 30.68 | 30.68 | 30.57 | 1,038 |
| 2026-07-14 | 30.58 | +0.2349 | +0.77% | 30.61 | 31.47 | 30.49 | 17,081 |
| 2026-07-13 | 30.35 | -0.1900 | -0.62% | 30.48 | 30.48 | 30.35 | 5,526 |
| 2026-07-10 | 30.54 | +0.0800 | +0.26% | 30.50 | 30.63 | 30.50 | 1,870 |
| 2026-07-09 | 30.46 | +0.0850 | +0.28% | 30.51 | 30.51 | 30.46 | 4,276 |
| 2026-07-08 | 30.38 | -0.1812 | -0.59% | 30.28 | 30.42 | 30.27 | 43,276 |
| 2026-07-07 | 30.56 | -0.1638 | -0.53% | 30.65 | 30.65 | 30.55 | 864 |
| 2026-07-06 | 30.72 | +0.1445 | +0.47% | 30.65 | 30.79 | 30.65 | 13,828 |
| 2026-07-02 | 30.58 | +0.2655 | +0.88% | 30.68 | 30.70 | 30.49 | 6,290 |
| 2026-07-01 | 30.31 | -0.1350 | -0.44% | 30.41 | 30.41 | 30.30 | 111,797 |
| 2026-06-30 | 30.45 | +0.0750 | +0.25% | 30.42 | 30.49 | 30.40 | 19,401 |
| 2026-06-29 | 30.37 | +0.0928 | +0.31% | 30.41 | 30.45 | 30.34 | 3,427 |
| 2026-06-26 | 30.28 | -0.0428 | -0.14% | 30.34 | 30.34 | 30.27 | 5,409 |
| 2026-06-25 | 30.32 | +0.0976 | +0.32% | 30.40 | 30.41 | 30.32 | 3,507 |
| 2026-06-24 | 30.22 | +0.0024 | +0.01% | 30.15 | 30.25 | 30.15 | 6,451 |
| 2026-06-23 | 30.22 | -0.3400 | -1.11% | 30.27 | 30.34 | 30.22 | 10,983 |
| 2026-06-22 | 30.56 | +0.0200 | +0.07% | 30.57 | 30.62 | 30.56 | 5,108 |