조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.59 | -0.0300 | -0.09% | 32.63 | 32.70 | 32.58 | 8,192 |
| 2026-08-14 | 32.62 | -0.0285 | -0.09% | 32.61 | 32.62 | 32.61 | 228 |
| 2026-08-13 | 32.65 | +0.0693 | +0.21% | 32.60 | 32.65 | 32.60 | 261 |
| 2026-08-12 | 32.58 | +0.0351 | +0.11% | 32.58 | 32.58 | 32.51 | 4,865 |
| 2026-08-11 | 32.54 | +0.0541 | +0.17% | 32.68 | 32.68 | 32.48 | 11,495 |
| 2026-08-10 | 32.49 | -0.0940 | -0.29% | 32.51 | 32.51 | 32.49 | 1,664 |
| 2026-08-07 | 32.58 | +0.1079 | +0.33% | 32.53 | 32.61 | 32.51 | 8,477 |
| 2026-08-06 | 32.48 | +0.0062 | +0.02% | 32.48 | 32.49 | 32.48 | 988 |
| 2026-08-05 | 32.47 | +0.0560 | +0.17% | 32.47 | 32.47 | 32.47 | 42 |
| 2026-08-04 | 32.41 | +0.2639 | +0.82% | 32.15 | 32.42 | 32.15 | 5,668 |
| 2026-08-03 | 32.15 | +0.0100 | +0.03% | 32.14 | 32.21 | 32.10 | 12,494 |
| 2026-07-31 | 32.14 | -0.0844 | -0.26% | 32.08 | 32.14 | 32.08 | 436 |
| 2026-07-30 | 32.22 | +0.4656 | +1.47% | 32.22 | 32.22 | 32.22 | 63 |
| 2026-07-29 | 31.76 | -0.0752 | -0.24% | 31.76 | 31.76 | 31.72 | 1,562 |
| 2026-07-28 | 31.83 | +0.0110 | +0.03% | 31.68 | 31.90 | 31.68 | 4,746 |
| 2026-07-27 | 31.82 | +0.0890 | +0.28% | 31.82 | 31.82 | 31.82 | 13 |
| 2026-07-24 | 31.73 | +0.1021 | +0.32% | 31.79 | 31.83 | 31.73 | 310 |
| 2026-07-23 | 31.63 | -0.1881 | -0.59% | 31.63 | 31.63 | 31.63 | 183 |
| 2026-07-22 | 31.82 | -0.0131 | -0.04% | 31.90 | 31.90 | 31.82 | 5,761 |
| 2026-07-21 | 31.83 | +0.2444 | +0.77% | 31.74 | 31.88 | 31.74 | 10,796 |