조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.59 | -0.0713 | -0.23% | 31.59 | 31.59 | 31.59 | 82 |
| 2026-07-17 | 31.66 | -0.0700 | -0.22% | 31.63 | 31.67 | 31.63 | 31,990 |
| 2026-07-16 | 31.73 | -0.1739 | -0.55% | 31.78 | 31.83 | 31.72 | 36,967 |
| 2026-07-15 | 31.90 | +0.0806 | +0.25% | 31.86 | 31.90 | 31.86 | 24,003 |
| 2026-07-14 | 31.82 | +0.1482 | +0.47% | 31.93 | 31.93 | 31.82 | 1,675 |
| 2026-07-13 | 31.68 | -0.1503 | -0.47% | 31.70 | 31.72 | 31.67 | 2,201 |
| 2026-07-10 | 31.83 | +0.0468 | +0.15% | 31.84 | 31.87 | 31.83 | 3,952 |
| 2026-07-09 | 31.78 | +0.1263 | +0.40% | 31.78 | 31.78 | 31.78 | 10 |
| 2026-07-08 | 31.65 | -0.1277 | -0.40% | 31.67 | 31.67 | 31.63 | 15,477 |
| 2026-07-07 | 31.78 | -0.2470 | -0.77% | 31.94 | 31.94 | 31.78 | 832 |
| 2026-07-06 | 32.03 | +0.2170 | +0.68% | 31.98 | 32.03 | 31.98 | 788 |
| 2026-07-02 | 31.81 | +0.1778 | +0.56% | 32.01 | 32.01 | 31.74 | 35,135 |
| 2026-07-01 | 31.63 | -0.0928 | -0.29% | 31.70 | 31.70 | 31.59 | 13,808 |
| 2026-06-30 | 31.73 | +0.0492 | +0.16% | 31.71 | 31.74 | 31.69 | 1,324 |
| 2026-06-29 | 31.68 | +0.1385 | +0.44% | 31.54 | 31.68 | 31.54 | 1,218 |
| 2026-06-26 | 31.54 | -0.1019 | -0.32% | 31.65 | 31.65 | 31.54 | 152 |
| 2026-06-25 | 31.64 | +0.1392 | +0.44% | 31.65 | 31.76 | 31.64 | 8,180 |
| 2026-06-24 | 31.50 | -0.0360 | -0.11% | 31.56 | 31.57 | 31.50 | 636 |
| 2026-06-23 | 31.54 | -0.3189 | -1.00% | 31.54 | 31.57 | 31.53 | 1,396 |
| 2026-06-22 | 31.85 | +0.0099 | +0.03% | 31.92 | 31.92 | 31.85 | 114 |