조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.23 | -0.0539 | -0.17% | 32.19 | 32.24 | 32.19 | 3,439 |
| 2026-09-14 | 32.28 | -0.1274 | -0.39% | 32.30 | 32.30 | 32.28 | 41,674 |
| 2026-09-11 | 32.41 | +0.2413 | +0.75% | 32.42 | 32.42 | 32.41 | 135 |
| 2026-09-10 | 32.17 | -0.1700 | -0.53% | 32.17 | 32.17 | 32.17 | 260 |
| 2026-09-09 | 32.34 | -0.2100 | -0.65% | 32.46 | 32.46 | 32.34 | 1,747 |
| 2026-09-08 | 32.55 | -0.0900 | -0.28% | 32.55 | 32.55 | 32.55 | 129 |
| 2026-09-04 | 32.64 | -0.0485 | -0.15% | 32.63 | 32.72 | 32.63 | 2,704 |
| 2026-09-03 | 32.69 | +0.2785 | +0.86% | 32.54 | 32.69 | 32.54 | 3,998 |
| 2026-09-02 | 32.41 | +0.0900 | +0.28% | 32.41 | 32.47 | 32.38 | 48,984 |
| 2026-09-01 | 32.32 | -0.1600 | -0.49% | 32.39 | 32.39 | 32.32 | 2,202 |
| 2026-08-31 | 32.48 | -0.0741 | -0.23% | 32.53 | 32.55 | 32.43 | 24,274 |
| 2026-08-28 | 32.55 | -0.0392 | -0.12% | 32.62 | 32.66 | 32.55 | 5,869 |
| 2026-08-27 | 32.59 | -0.0508 | -0.16% | 32.52 | 32.59 | 32.52 | 1,412 |
| 2026-08-26 | 32.64 | -0.0559 | -0.17% | 32.64 | 32.64 | 32.64 | 105 |
| 2026-08-25 | 32.70 | +0.1150 | +0.35% | 32.59 | 32.70 | 32.59 | 5,289 |
| 2026-08-24 | 32.59 | -0.0241 | -0.07% | 32.63 | 32.63 | 32.59 | 624 |
| 2026-08-21 | 32.61 | +0.0891 | +0.27% | 32.57 | 32.65 | 32.57 | 851 |
| 2026-08-20 | 32.52 | +0.0102 | +0.03% | 32.44 | 32.52 | 32.40 | 17,924 |
| 2026-08-19 | 32.51 | +0.0465 | +0.14% | 32.34 | 32.51 | 32.34 | 2,261 |
| 2026-08-18 | 32.46 | -0.1267 | -0.39% | 32.42 | 32.48 | 32.41 | 4,669 |