조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.91 | -0.5200 | -0.54% | 96.77 | 96.77 | 95.91 | 15,020 |
| 2026-07-17 | 96.43 | -0.5900 | -0.61% | 96.49 | 97.24 | 96.37 | 26,976 |
| 2026-07-16 | 97.02 | +0.4600 | +0.48% | 96.86 | 97.10 | 96.65 | 58,919 |
| 2026-07-15 | 96.56 | -0.5626 | -0.58% | 97.38 | 97.53 | 96.30 | 55,051 |
| 2026-07-14 | 97.12 | +0.1026 | +0.11% | 97.38 | 97.71 | 96.99 | 26,939 |
| 2026-07-13 | 97.02 | -0.1068 | -0.11% | 97.10 | 97.56 | 96.85 | 15,807 |
| 2026-07-10 | 97.13 | +0.1168 | +0.12% | 97.10 | 97.40 | 97.01 | 19,324 |
| 2026-07-09 | 97.01 | +0.7400 | +0.77% | 96.56 | 97.42 | 96.56 | 140,513 |
| 2026-07-08 | 96.27 | -0.6900 | -0.71% | 96.43 | 96.43 | 95.60 | 34,491 |
| 2026-07-07 | 96.96 | -0.2200 | -0.23% | 97.44 | 97.58 | 96.91 | 29,633 |
| 2026-07-06 | 97.18 | +0.2200 | +0.23% | 96.98 | 97.33 | 96.98 | 61,582 |
| 2026-07-02 | 96.96 | +0.2600 | +0.27% | 97.16 | 97.76 | 96.19 | 71,107 |
| 2026-07-01 | 96.70 | +0.1400 | +0.14% | 96.53 | 97.43 | 96.37 | 25,183 |
| 2026-06-30 | 96.56 | +0.1700 | +0.18% | 96.38 | 96.76 | 96.19 | 53,785 |
| 2026-06-29 | 96.39 | +0.4100 | +0.43% | 96.01 | 96.39 | 95.73 | 31,384 |
| 2026-06-26 | 95.98 | -0.0400 | -0.04% | 95.87 | 96.20 | 95.62 | 17,346 |
| 2026-06-25 | 96.02 | +0.4900 | +0.51% | 96.02 | 96.90 | 95.82 | 27,516 |
| 2026-06-24 | 95.53 | +0.4700 | +0.49% | 95.07 | 96.11 | 95.07 | 34,587 |
| 2026-06-23 | 95.06 | -0.5000 | -0.52% | 94.64 | 95.44 | 94.39 | 26,290 |
| 2026-06-22 | 95.56 | +0.4000 | +0.42% | 95.40 | 95.71 | 95.20 | 33,134 |