조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.61 | -0.5971 | -0.59% | 100.99 | 101.11 | 100.61 | 15,293 |
| 2026-08-14 | 101.21 | +0.0604 | +0.06% | 101.15 | 101.37 | 101.14 | 14,711 |
| 2026-08-13 | 101.15 | +0.6500 | +0.65% | 100.81 | 101.21 | 100.73 | 24,254 |
| 2026-08-12 | 100.50 | +0.4771 | +0.48% | 100.40 | 100.67 | 100.04 | 26,522 |
| 2026-08-11 | 100.02 | +0.2426 | +0.24% | 99.81 | 100.24 | 99.81 | 40,613 |
| 2026-08-10 | 99.78 | +0.0900 | +0.09% | 99.70 | 99.90 | 99.63 | 27,777 |
| 2026-08-07 | 99.69 | +0.9450 | +0.96% | 99.29 | 99.79 | 98.97 | 14,938 |
| 2026-08-06 | 98.75 | -0.3650 | -0.37% | 99.29 | 99.29 | 98.64 | 33,709 |
| 2026-08-05 | 99.11 | -0.4100 | -0.41% | 99.75 | 99.88 | 99.10 | 18,464 |
| 2026-08-04 | 99.52 | +1.59 | +1.62% | 98.25 | 99.58 | 98.05 | 28,926 |
| 2026-08-03 | 97.93 | +0.9800 | +1.01% | 97.42 | 97.99 | 97.38 | 28,432 |
| 2026-07-31 | 96.95 | -0.2450 | -0.25% | 97.30 | 97.34 | 96.35 | 19,248 |
| 2026-07-30 | 97.20 | +0.3350 | +0.35% | 96.93 | 97.20 | 96.10 | 25,374 |
| 2026-07-29 | 96.86 | -0.9849 | -1.01% | 97.85 | 98.15 | 96.78 | 52,448 |
| 2026-07-28 | 97.84 | +0.5149 | +0.53% | 97.50 | 97.97 | 97.28 | 36,369 |
| 2026-07-27 | 97.33 | +0.5879 | +0.61% | 97.31 | 97.90 | 96.91 | 25,062 |
| 2026-07-24 | 96.74 | +0.4421 | +0.46% | 96.52 | 97.24 | 96.52 | 28,878 |
| 2026-07-23 | 96.30 | -0.2300 | -0.24% | 96.11 | 96.74 | 96.10 | 37,798 |
| 2026-07-22 | 96.53 | -0.0300 | -0.03% | 96.56 | 96.91 | 96.47 | 36,549 |
| 2026-07-21 | 96.56 | +0.6500 | +0.68% | 96.34 | 96.67 | 96.27 | 26,793 |