조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.17 | -0.9039 | -0.93% | 96.75 | 96.75 | 96.11 | 41,470 |
| 2026-09-14 | 97.07 | -0.3461 | -0.36% | 96.99 | 97.38 | 96.88 | 24,616 |
| 2026-09-11 | 97.42 | +0.8400 | +0.87% | 97.46 | 97.60 | 97.22 | 24,724 |
| 2026-09-10 | 96.58 | -0.7600 | -0.78% | 96.95 | 97.14 | 96.54 | 56,124 |
| 2026-09-09 | 97.34 | -0.8000 | -0.82% | 97.98 | 98.02 | 97.34 | 31,697 |
| 2026-09-08 | 98.14 | -0.6600 | -0.67% | 98.47 | 98.59 | 98.11 | 30,940 |
| 2026-09-04 | 98.80 | -0.2367 | -0.24% | 98.49 | 99.06 | 98.34 | 91,593 |
| 2026-09-03 | 99.04 | +0.8767 | +0.89% | 98.84 | 99.18 | 98.39 | 50,862 |
| 2026-09-02 | 98.16 | +0.4400 | +0.45% | 97.93 | 98.25 | 97.65 | 29,185 |
| 2026-09-01 | 97.72 | -1.02 | -1.03% | 98.52 | 98.52 | 97.54 | 45,747 |
| 2026-08-31 | 98.74 | -0.5513 | -0.56% | 99.00 | 99.00 | 98.56 | 24,635 |
| 2026-08-28 | 99.29 | -0.7087 | -0.71% | 100.09 | 100.09 | 99.15 | 18,618 |
| 2026-08-27 | 100.00 | -0.1100 | -0.11% | 100.00 | 100.24 | 99.89 | 18,392 |
| 2026-08-26 | 100.11 | +0.3300 | +0.33% | 99.70 | 100.42 | 99.70 | 12,976 |
| 2026-08-25 | 99.78 | +0.0100 | +0.01% | 100.04 | 100.04 | 99.68 | 24,014 |
| 2026-08-24 | 99.77 | -0.1500 | -0.15% | 99.75 | 99.96 | 99.56 | 18,987 |
| 2026-08-21 | 99.92 | +0.7500 | +0.76% | 99.79 | 99.98 | 99.60 | 20,879 |
| 2026-08-20 | 99.17 | -0.9100 | -0.91% | 99.54 | 100.06 | 99.17 | 27,542 |
| 2026-08-19 | 100.08 | +0.3275 | +0.33% | 100.45 | 100.78 | 100.00 | 24,575 |
| 2026-08-18 | 99.75 | -0.8605 | -0.86% | 100.43 | 100.66 | 99.75 | 20,373 |