조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.15 | -0.5130 | -14.00% | 2.81 | 3.48 | 2.57 | 41,273,734 |
| 2026-08-14 | 3.66 | -0.2370 | -6.08% | 3.90 | 3.90 | 3.49 | 606,716 |
| 2026-08-13 | 3.90 | 0.00 | 0.00% | 3.94 | 4.01 | 3.78 | 437,044 |
| 2026-08-12 | 3.90 | -0.0690 | -1.74% | 4.19 | 4.19 | 3.81 | 780,535 |
| 2026-08-11 | 3.97 | +0.0690 | +1.77% | 3.84 | 3.97 | 3.62 | 290,705 |
| 2026-08-10 | 3.90 | +0.1590 | +4.25% | 3.81 | 3.90 | 3.62 | 647,828 |
| 2026-08-07 | 3.74 | +0.0390 | +1.05% | 3.77 | 3.81 | 3.62 | 551,126 |
| 2026-08-06 | 3.70 | -0.0480 | -1.28% | 3.60 | 3.75 | 3.42 | 428,914 |
| 2026-08-05 | 3.75 | -0.0600 | -1.57% | 3.70 | 3.90 | 3.68 | 822,002 |
| 2026-08-04 | 3.81 | +0.0390 | +1.03% | 3.69 | 3.97 | 3.60 | 1,714,735 |
| 2026-08-03 | 3.77 | +0.2970 | +8.55% | 3.62 | 3.93 | 3.48 | 1,451,745 |
| 2026-07-31 | 3.47 | +0.0090 | +0.26% | 3.53 | 3.68 | 3.24 | 3,468,726 |
| 2026-07-30 | 3.47 | +0.2220 | +6.85% | 3.26 | 3.64 | 3.10 | 1,937,842 |
| 2026-07-29 | 3.24 | -0.0210 | -0.64% | 3.30 | 3.30 | 3.03 | 599,611 |
| 2026-07-28 | 3.26 | +0.0420 | +1.30% | 3.13 | 3.27 | 3.00 | 551,732 |
| 2026-07-27 | 3.22 | -0.4050 | -11.17% | 3.11 | 3.30 | 2.91 | 2,834,541 |
| 2026-07-24 | 3.63 | -0.3660 | -9.17% | 3.60 | 3.83 | 3.34 | 69,125,966 |
| 2026-07-23 | 3.99 | -0.0930 | -2.28% | 4.13 | 4.13 | 3.97 | 212,123 |
| 2026-07-22 | 4.09 | -0.0210 | -0.51% | 4.17 | 4.32 | 3.96 | 156,614 |
| 2026-07-21 | 4.11 | +0.1200 | +3.01% | 3.97 | 4.20 | 3.91 | 349,761 |