조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.99 | -0.3300 | -7.64% | 4.05 | 4.13 | 3.92 | 325,168 |
| 2026-07-17 | 4.32 | +0.0450 | +1.05% | 3.99 | 4.35 | 3.99 | 251,551 |
| 2026-07-16 | 4.27 | -0.1680 | -3.78% | 4.20 | 4.38 | 4.12 | 205,834 |
| 2026-07-15 | 4.44 | +0.1950 | +4.59% | 4.44 | 4.55 | 4.23 | 322,616 |
| 2026-07-14 | 4.25 | -0.1800 | -4.07% | 4.29 | 4.38 | 3.96 | 650,397 |
| 2026-07-13 | 4.43 | -0.2250 | -4.84% | 4.55 | 4.64 | 4.25 | 393,194 |
| 2026-07-10 | 4.65 | -0.1830 | -3.79% | 4.69 | 4.79 | 4.65 | 193,821 |
| 2026-07-09 | 4.83 | +0.1830 | +3.94% | 4.77 | 4.95 | 4.49 | 335,947 |
| 2026-07-08 | 4.65 | 0.00 | 0.00% | 4.66 | 4.73 | 4.35 | 264,971 |
| 2026-07-07 | 4.65 | +0.0360 | +0.78% | 4.54 | 4.78 | 4.25 | 319,987 |
| 2026-07-06 | 4.61 | +0.0240 | +0.52% | 4.68 | 4.78 | 4.20 | 315,471 |
| 2026-07-02 | 4.59 | -0.0630 | -1.35% | 4.79 | 4.93 | 4.56 | 369,248 |
| 2026-07-01 | 4.65 | -0.3990 | -7.90% | 4.77 | 4.80 | 4.53 | 655,741 |
| 2026-06-30 | 5.05 | +0.5160 | +11.38% | 4.58 | 5.16 | 4.27 | 2,333,236 |
| 2026-06-29 | 4.54 | +0.2730 | +6.40% | 4.47 | 4.68 | 4.34 | 474,255 |
| 2026-06-26 | 4.26 | +0.0300 | +0.71% | 4.29 | 4.45 | 3.99 | 659,742 |
| 2026-06-25 | 4.23 | -0.5760 | -11.98% | 4.58 | 4.59 | 3.60 | 1,634,075 |
| 2026-06-24 | 4.81 | -0.1020 | -2.08% | 4.92 | 4.92 | 4.50 | 1,278,127 |
| 2026-06-23 | 4.91 | -0.3750 | -7.09% | 5.25 | 5.25 | 4.81 | 929,738 |
| 2026-06-22 | 5.29 | -0.1470 | -2.71% | 5.19 | 5.70 | 4.80 | 2,015,191 |