조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.63 | -0.0900 | -5.23% | 1.66 | 1.67 | 1.55 | 61,867 |
| 2026-09-14 | 1.72 | -0.0300 | -1.71% | 1.80 | 1.82 | 1.63 | 143,893 |
| 2026-09-11 | 1.75 | 0.00 | 0.00% | 1.75 | 1.81 | 1.74 | 27,759 |
| 2026-09-10 | 1.75 | -0.2400 | -12.06% | 1.96 | 1.97 | 1.73 | 47,767 |
| 2026-09-09 | 1.99 | +0.0300 | +1.53% | 2.04 | 2.21 | 1.89 | 191,892 |
| 2026-09-08 | 1.96 | -0.0200 | -1.01% | 1.94 | 2.01 | 1.85 | 29,827 |
| 2026-09-04 | 1.98 | -0.2200 | -10.00% | 2.37 | 2.37 | 1.95 | 91,280 |
| 2026-09-03 | 2.20 | -0.8000 | -26.67% | 3.10 | 3.10 | 2.17 | 132,483 |
| 2026-09-02 | 3.00 | +0.1100 | +3.81% | 2.89 | 3.15 | 2.72 | 23,973 |
| 2026-09-01 | 2.89 | -0.1700 | -5.56% | 3.02 | 3.10 | 2.84 | 27,256 |
| 2026-08-31 | 3.06 | -0.3500 | -10.26% | 3.39 | 3.44 | 3.03 | 28,591 |
| 2026-08-28 | 3.41 | -0.5300 | -13.45% | 3.89 | 3.90 | 3.40 | 76,449 |
| 2026-08-27 | 3.94 | +0.5980 | +17.89% | 3.35 | 4.15 | 3.12 | 201,911 |
| 2026-08-26 | 3.34 | +0.0780 | +2.39% | 3.17 | 3.42 | 3.17 | 2,529,330 |
| 2026-08-25 | 3.26 | -0.0210 | -0.64% | 3.22 | 3.40 | 3.17 | 1,373,865 |
| 2026-08-24 | 3.29 | -0.0990 | -2.93% | 3.33 | 3.33 | 3.03 | 894,880 |
| 2026-08-21 | 3.38 | -0.0390 | -1.14% | 3.50 | 3.50 | 3.24 | 937,820 |
| 2026-08-20 | 3.42 | +0.2430 | +7.64% | 3.08 | 3.42 | 3.06 | 1,308,540 |
| 2026-08-19 | 3.18 | +0.0330 | +1.05% | 3.11 | 3.18 | 3.00 | 1,646,963 |
| 2026-08-18 | 3.15 | -0.0030 | -0.10% | 2.87 | 3.18 | 2.87 | 2,430,492 |