조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.00 | -0.4200 | -0.42% | 100.43 | 100.58 | 100.00 | 83,795 |
| 2026-08-14 | 100.42 | -0.1200 | -0.12% | 100.53 | 100.72 | 100.33 | 97,419 |
| 2026-08-13 | 100.54 | +0.5400 | +0.54% | 100.18 | 100.79 | 100.18 | 73,701 |
| 2026-08-12 | 100.00 | +0.7200 | +0.73% | 100.08 | 100.30 | 99.75 | 99,128 |
| 2026-08-11 | 99.28 | +0.3400 | +0.34% | 99.07 | 99.69 | 99.02 | 152,174 |
| 2026-08-10 | 98.94 | -0.1900 | -0.19% | 99.16 | 99.34 | 98.92 | 100,304 |
| 2026-08-07 | 99.13 | +1.48 | +1.52% | 98.77 | 99.24 | 98.37 | 168,734 |
| 2026-08-06 | 97.65 | -0.6800 | -0.69% | 98.12 | 98.66 | 97.56 | 147,563 |
| 2026-08-05 | 98.33 | -0.2600 | -0.26% | 98.97 | 99.44 | 98.33 | 131,704 |
| 2026-08-04 | 98.59 | +2.01 | +2.08% | 97.34 | 98.84 | 97.08 | 381,360 |
| 2026-08-03 | 96.58 | +1.47 | +1.55% | 95.37 | 96.64 | 95.10 | 87,995 |
| 2026-07-31 | 95.11 | -0.0800 | -0.08% | 95.72 | 96.13 | 94.42 | 95,580 |
| 2026-07-30 | 95.19 | +1.08 | +1.15% | 94.87 | 95.29 | 94.14 | 85,071 |
| 2026-07-29 | 94.11 | -1.50 | -1.57% | 95.48 | 95.78 | 93.93 | 101,375 |
| 2026-07-28 | 95.61 | -0.2400 | -0.25% | 95.67 | 95.86 | 94.63 | 66,696 |
| 2026-07-27 | 95.85 | +0.7500 | +0.79% | 95.97 | 96.39 | 94.88 | 67,556 |
| 2026-07-24 | 95.10 | -0.2800 | -0.29% | 95.48 | 95.84 | 94.86 | 97,266 |
| 2026-07-23 | 95.38 | -0.1500 | -0.16% | 94.96 | 95.92 | 94.95 | 97,247 |
| 2026-07-22 | 95.53 | -0.1700 | -0.18% | 95.53 | 96.08 | 95.34 | 75,089 |
| 2026-07-21 | 95.70 | +0.9800 | +1.03% | 95.39 | 95.93 | 95.19 | 83,027 |