조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 94.72 | -0.4600 | -0.48% | 95.64 | 95.79 | 94.66 | 147,725 |
| 2026-07-17 | 95.18 | -0.6800 | -0.71% | 94.79 | 95.80 | 94.56 | 124,965 |
| 2026-07-16 | 95.86 | -0.5000 | -0.52% | 95.89 | 96.45 | 95.47 | 149,985 |
| 2026-07-15 | 96.36 | -0.6400 | -0.66% | 97.50 | 97.70 | 95.63 | 85,930 |
| 2026-07-14 | 97.00 | +0.5100 | +0.53% | 97.15 | 97.64 | 96.83 | 113,350 |
| 2026-07-13 | 96.49 | -0.7450 | -0.77% | 96.82 | 97.33 | 96.22 | 61,341 |
| 2026-07-10 | 97.24 | -0.2150 | -0.22% | 97.69 | 97.69 | 96.51 | 81,829 |
| 2026-07-09 | 97.45 | +1.13 | +1.17% | 97.17 | 98.05 | 97.17 | 70,754 |
| 2026-07-08 | 96.32 | -0.6100 | -0.63% | 96.14 | 96.50 | 95.26 | 76,159 |
| 2026-07-07 | 96.93 | -1.06 | -1.08% | 97.76 | 98.08 | 96.51 | 70,956 |
| 2026-07-06 | 97.99 | +0.7200 | +0.74% | 97.39 | 98.24 | 97.39 | 102,874 |
| 2026-07-02 | 97.27 | -0.6000 | -0.61% | 98.26 | 98.67 | 96.33 | 90,657 |
| 2026-07-01 | 97.87 | -0.4300 | -0.44% | 97.82 | 98.83 | 97.78 | 100,786 |
| 2026-06-30 | 98.30 | +0.9900 | +1.02% | 97.26 | 98.31 | 97.22 | 65,498 |
| 2026-06-29 | 97.31 | +0.9100 | +0.94% | 96.67 | 97.33 | 96.00 | 225,407 |
| 2026-06-26 | 96.40 | -0.7600 | -0.78% | 96.26 | 96.67 | 95.80 | 74,842 |
| 2026-06-25 | 97.16 | +0.7500 | +0.78% | 97.42 | 98.02 | 96.75 | 65,718 |
| 2026-06-24 | 96.41 | +0.4100 | +0.43% | 96.14 | 97.39 | 96.13 | 89,796 |
| 2026-06-23 | 96.00 | -1.49 | -1.53% | 95.70 | 96.78 | 95.36 | 60,807 |
| 2026-06-22 | 97.49 | +0.4800 | +0.49% | 97.30 | 97.76 | 97.01 | 87,874 |