조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.53 | -0.9400 | -1.00% | 94.26 | 94.26 | 93.42 | 112,264 |
| 2026-09-14 | 94.47 | -0.7800 | -0.82% | 94.36 | 94.75 | 94.12 | 100,879 |
| 2026-09-11 | 95.25 | +1.04 | +1.10% | 95.20 | 95.44 | 95.04 | 125,602 |
| 2026-09-10 | 94.21 | -1.12 | -1.17% | 94.59 | 95.14 | 94.14 | 154,503 |
| 2026-09-09 | 95.33 | -0.7900 | -0.82% | 95.86 | 96.02 | 95.27 | 102,990 |
| 2026-09-08 | 96.12 | -0.3300 | -0.34% | 96.28 | 96.60 | 96.02 | 84,968 |
| 2026-09-04 | 96.45 | -0.0100 | -0.01% | 95.91 | 96.69 | 95.91 | 151,079 |
| 2026-09-03 | 96.46 | +1.07 | +1.12% | 96.26 | 96.69 | 95.63 | 371,149 |
| 2026-09-02 | 95.39 | +0.1800 | +0.19% | 95.18 | 95.57 | 94.97 | 473,337 |
| 2026-09-01 | 95.21 | -1.71 | -1.76% | 96.28 | 96.45 | 95.03 | 346,608 |
| 2026-08-31 | 96.92 | -0.4600 | -0.47% | 97.13 | 97.22 | 96.68 | 126,402 |
| 2026-08-28 | 97.38 | -1.22 | -1.24% | 98.72 | 98.72 | 97.33 | 125,381 |
| 2026-08-27 | 98.60 | +0.2300 | +0.23% | 98.60 | 98.80 | 98.48 | 87,056 |
| 2026-08-26 | 98.37 | +0.4500 | +0.46% | 97.73 | 98.73 | 97.73 | 101,457 |
| 2026-08-25 | 97.92 | +0.3200 | +0.33% | 98.10 | 98.13 | 97.67 | 98,669 |
| 2026-08-24 | 97.60 | -0.5000 | -0.51% | 97.80 | 97.86 | 97.30 | 174,094 |
| 2026-08-21 | 98.10 | +0.9600 | +0.99% | 97.88 | 98.15 | 97.71 | 99,204 |
| 2026-08-20 | 97.14 | -1.02 | -1.04% | 97.70 | 98.08 | 97.14 | 136,817 |
| 2026-08-19 | 98.16 | -0.2200 | -0.22% | 99.08 | 99.08 | 98.04 | 116,857 |
| 2026-08-18 | 98.38 | -1.62 | -1.62% | 99.37 | 99.44 | 98.31 | 179,168 |