조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.54 | -0.8420 | -0.86% | 98.01 | 98.12 | 97.54 | 17,564 |
| 2026-08-14 | 98.39 | +0.1539 | +0.16% | 98.24 | 98.46 | 98.16 | 11,527 |
| 2026-08-13 | 98.23 | +0.8216 | +0.84% | 97.58 | 98.24 | 97.58 | 97,501 |
| 2026-08-12 | 97.41 | +0.1327 | +0.14% | 97.33 | 97.51 | 96.84 | 23,523 |
| 2026-08-11 | 97.28 | +0.3072 | +0.32% | 96.99 | 97.45 | 96.99 | 25,496 |
| 2026-08-10 | 96.97 | +0.2501 | +0.26% | 96.50 | 97.05 | 96.50 | 22,197 |
| 2026-08-07 | 96.72 | +0.4029 | +0.42% | 96.50 | 96.82 | 95.91 | 11,424 |
| 2026-08-06 | 96.32 | -0.1967 | -0.20% | 97.01 | 97.01 | 96.07 | 13,923 |
| 2026-08-05 | 96.51 | -0.3168 | -0.33% | 97.16 | 97.16 | 96.22 | 11,279 |
| 2026-08-04 | 96.83 | +0.8851 | +0.92% | 95.62 | 96.86 | 95.20 | 23,859 |
| 2026-08-03 | 95.95 | +0.4446 | +0.47% | 95.70 | 96.26 | 95.61 | 18,468 |
| 2026-07-31 | 95.50 | -0.1779 | -0.19% | 95.70 | 95.70 | 94.86 | 20,503 |
| 2026-07-30 | 95.68 | -0.5615 | -0.58% | 95.80 | 95.80 | 94.58 | 25,609 |
| 2026-07-29 | 96.24 | -0.4325 | -0.45% | 96.88 | 96.94 | 96.12 | 22,357 |
| 2026-07-28 | 96.67 | +1.28 | +1.34% | 95.78 | 96.91 | 95.78 | 16,791 |
| 2026-07-27 | 95.40 | +0.3403 | +0.36% | 95.45 | 95.68 | 95.35 | 13,157 |
| 2026-07-24 | 95.06 | +1.11 | +1.18% | 94.22 | 95.32 | 94.22 | 24,190 |
| 2026-07-23 | 93.95 | -0.3051 | -0.32% | 94.12 | 94.32 | 93.67 | 41,823 |
| 2026-07-22 | 94.26 | +0.3693 | +0.39% | 94.15 | 94.67 | 93.99 | 39,795 |
| 2026-07-21 | 93.89 | +0.0478 | +0.05% | 93.74 | 94.00 | 93.50 | 37,197 |