조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 93.84 | -0.5565 | -0.59% | 94.56 | 94.56 | 93.80 | 15,504 |
| 2026-07-17 | 94.39 | -0.2266 | -0.24% | 94.62 | 95.46 | 94.25 | 18,779 |
| 2026-07-16 | 94.62 | +1.20 | +1.28% | 93.52 | 94.70 | 93.52 | 34,120 |
| 2026-07-15 | 93.42 | -0.3263 | -0.35% | 93.97 | 94.02 | 93.33 | 29,589 |
| 2026-07-14 | 93.75 | -0.2762 | -0.29% | 93.95 | 94.21 | 93.58 | 20,485 |
| 2026-07-13 | 94.02 | +0.5166 | +0.55% | 93.51 | 94.53 | 93.51 | 28,707 |
| 2026-07-10 | 93.51 | +0.5162 | +0.56% | 93.37 | 93.67 | 93.20 | 26,339 |
| 2026-07-09 | 92.99 | +0.3237 | +0.35% | 92.81 | 93.28 | 92.80 | 16,844 |
| 2026-07-08 | 92.67 | -0.9517 | -1.02% | 93.60 | 93.60 | 92.57 | 21,289 |
| 2026-07-07 | 93.62 | +0.6272 | +0.67% | 93.46 | 94.07 | 93.46 | 21,134 |
| 2026-07-06 | 92.99 | -0.2873 | -0.31% | 93.14 | 93.29 | 92.53 | 26,052 |
| 2026-07-02 | 93.28 | +1.28 | +1.39% | 92.32 | 93.28 | 92.32 | 19,111 |
| 2026-07-01 | 92.00 | +0.6199 | +0.68% | 91.46 | 92.46 | 91.46 | 15,896 |
| 2026-06-30 | 91.38 | -0.5985 | -0.65% | 91.88 | 92.14 | 91.38 | 43,571 |
| 2026-06-29 | 91.98 | -0.1804 | -0.20% | 92.30 | 92.30 | 91.73 | 16,016 |
| 2026-06-26 | 92.16 | +0.6886 | +0.75% | 91.47 | 92.25 | 91.47 | 29,246 |
| 2026-06-25 | 91.47 | +0.4031 | +0.44% | 91.26 | 92.45 | 91.07 | 19,744 |
| 2026-06-24 | 91.06 | +0.4144 | +0.46% | 90.48 | 91.36 | 90.48 | 12,511 |
| 2026-06-23 | 90.65 | +0.5203 | +0.58% | 90.12 | 90.72 | 89.96 | 21,986 |
| 2026-06-22 | 90.13 | +0.2900 | +0.32% | 89.89 | 90.39 | 89.89 | 18,340 |