조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.40 | -0.8355 | -0.87% | 95.58 | 95.72 | 95.25 | 30,079 |
| 2026-09-14 | 96.24 | +0.0461 | +0.05% | 96.29 | 96.54 | 96.01 | 15,716 |
| 2026-09-11 | 96.19 | +0.7055 | +0.74% | 96.28 | 96.29 | 95.90 | 10,012 |
| 2026-09-10 | 95.48 | -0.4361 | -0.45% | 96.13 | 96.13 | 95.44 | 17,502 |
| 2026-09-09 | 95.92 | -0.7600 | -0.79% | 96.79 | 96.79 | 95.91 | 20,991 |
| 2026-09-08 | 96.68 | -0.8742 | -0.90% | 97.22 | 97.44 | 96.66 | 14,624 |
| 2026-09-04 | 97.55 | -0.5847 | -0.60% | 97.89 | 97.92 | 97.39 | 12,256 |
| 2026-09-03 | 98.14 | +0.6773 | +0.69% | 97.87 | 98.18 | 97.48 | 22,545 |
| 2026-09-02 | 97.46 | +0.7654 | +0.79% | 96.76 | 97.68 | 96.76 | 13,045 |
| 2026-09-01 | 96.70 | -0.3738 | -0.39% | 97.15 | 97.20 | 96.51 | 17,903 |
| 2026-08-31 | 97.07 | -0.5943 | -0.61% | 97.62 | 97.62 | 96.96 | 14,429 |
| 2026-08-28 | 97.66 | -0.2210 | -0.23% | 98.00 | 98.00 | 97.49 | 11,593 |
| 2026-08-27 | 97.89 | -0.4847 | -0.49% | 98.02 | 98.11 | 97.55 | 21,909 |
| 2026-08-26 | 98.37 | +0.2200 | +0.22% | 98.09 | 98.61 | 98.09 | 14,933 |
| 2026-08-25 | 98.15 | -0.3400 | -0.35% | 98.53 | 98.53 | 97.87 | 21,446 |
| 2026-08-24 | 98.49 | +0.2769 | +0.28% | 98.33 | 98.66 | 98.16 | 16,904 |
| 2026-08-21 | 98.21 | +0.5131 | +0.53% | 98.19 | 98.49 | 98.11 | 19,360 |
| 2026-08-20 | 97.70 | -0.6905 | -0.70% | 98.19 | 98.57 | 97.70 | 26,430 |
| 2026-08-19 | 98.39 | +0.7917 | +0.81% | 98.54 | 99.01 | 98.28 | 21,764 |
| 2026-08-18 | 97.60 | +0.0553 | +0.06% | 97.88 | 98.28 | 97.52 | 22,424 |