조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.02 | 0.00 | 0.00% | 3.99 | 4.24 | 3.77 | 213,696 |
| 2026-09-14 | 4.02 | -0.1800 | -4.29% | 4.08 | 4.22 | 3.91 | 526,826 |
| 2026-09-11 | 4.20 | +0.2200 | +5.53% | 4.06 | 4.23 | 3.94 | 173,826 |
| 2026-09-10 | 3.98 | -0.1200 | -2.93% | 4.04 | 4.15 | 3.91 | 119,468 |
| 2026-09-09 | 4.10 | -0.1700 | -3.98% | 4.26 | 4.26 | 4.01 | 188,809 |
| 2026-09-08 | 4.27 | +0.1400 | +3.39% | 4.13 | 4.32 | 3.85 | 212,817 |
| 2026-09-04 | 4.13 | +0.0100 | +0.24% | 4.10 | 4.18 | 3.99 | 183,524 |
| 2026-09-03 | 4.12 | +0.1100 | +2.74% | 3.98 | 4.22 | 3.85 | 307,816 |
| 2026-09-02 | 4.01 | +0.1700 | +4.43% | 3.81 | 4.04 | 3.71 | 80,819 |
| 2026-09-01 | 3.84 | -0.0800 | -2.04% | 3.86 | 3.99 | 3.74 | 128,117 |
| 2026-08-31 | 3.92 | -0.2100 | -5.08% | 4.10 | 4.12 | 3.88 | 102,403 |
| 2026-08-28 | 4.13 | -0.1600 | -3.73% | 4.25 | 4.48 | 4.10 | 81,034 |
| 2026-08-27 | 4.29 | -0.0100 | -0.23% | 4.27 | 4.32 | 4.23 | 36,362 |
| 2026-08-26 | 4.30 | -0.1400 | -3.15% | 4.41 | 4.43 | 4.29 | 44,537 |
| 2026-08-25 | 4.44 | +0.1200 | +2.78% | 4.35 | 4.54 | 4.35 | 155,942 |
| 2026-08-24 | 4.32 | -0.0200 | -0.46% | 4.37 | 4.46 | 4.20 | 83,107 |
| 2026-08-21 | 4.34 | +0.0400 | +0.93% | 4.40 | 4.46 | 4.31 | 38,690 |
| 2026-08-20 | 4.30 | -0.0800 | -1.83% | 4.36 | 4.44 | 4.20 | 112,163 |
| 2026-08-19 | 4.38 | +0.1000 | +2.34% | 4.29 | 4.50 | 4.25 | 146,925 |
| 2026-08-18 | 4.28 | +0.0100 | +0.23% | 4.22 | 4.35 | 4.09 | 318,061 |