조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.84 | +0.1000 | +2.11% | 4.76 | 4.88 | 4.65 | 42,107 |
| 2026-07-17 | 4.74 | +0.0300 | +0.64% | 4.56 | 4.87 | 4.56 | 39,111 |
| 2026-07-16 | 4.71 | -0.1100 | -2.28% | 4.55 | 4.94 | 4.55 | 182,364 |
| 2026-07-15 | 4.82 | +0.3600 | +8.07% | 4.49 | 4.89 | 4.49 | 159,916 |
| 2026-07-14 | 4.46 | -0.1300 | -2.83% | 4.61 | 4.64 | 4.29 | 538,528 |
| 2026-07-13 | 4.59 | -0.4900 | -9.65% | 5.02 | 5.02 | 4.39 | 569,729 |
| 2026-07-10 | 5.08 | +0.2300 | +4.74% | 4.86 | 5.15 | 4.81 | 146,569 |
| 2026-07-09 | 4.85 | +0.0600 | +1.25% | 4.81 | 5.13 | 4.71 | 244,120 |
| 2026-07-08 | 4.79 | -0.1400 | -2.84% | 4.88 | 5.11 | 4.58 | 474,269 |
| 2026-07-07 | 4.93 | -0.7100 | -12.59% | 5.65 | 5.65 | 4.90 | 441,738 |
| 2026-07-06 | 5.64 | -0.1000 | -1.74% | 5.81 | 6.03 | 5.58 | 45,287 |
| 2026-07-02 | 5.74 | +0.0500 | +0.88% | 5.75 | 6.02 | 5.51 | 142,045 |
| 2026-07-01 | 5.69 | -0.2100 | -3.56% | 5.75 | 6.03 | 5.42 | 167,047 |
| 2026-06-30 | 5.90 | +0.4800 | +8.86% | 5.45 | 6.06 | 5.20 | 168,729 |
| 2026-06-29 | 5.42 | +0.0200 | +0.37% | 5.50 | 5.56 | 5.17 | 79,470 |
| 2026-06-26 | 5.40 | -0.1900 | -3.40% | 5.41 | 5.72 | 5.27 | 82,257 |
| 2026-06-25 | 5.59 | +0.2100 | +3.90% | 5.47 | 5.69 | 5.45 | 153,826 |
| 2026-06-24 | 5.38 | +0.0100 | +0.19% | 5.36 | 5.54 | 5.14 | 313,436 |
| 2026-06-23 | 5.37 | -0.0300 | -0.56% | 5.36 | 5.55 | 5.23 | 119,815 |
| 2026-06-22 | 5.40 | -0.0400 | -0.74% | 5.50 | 5.50 | 4.95 | 240,445 |