조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.27 | -0.0500 | -1.16% | 4.29 | 4.37 | 4.01 | 97,068 |
| 2026-08-14 | 4.32 | +0.6100 | +16.44% | 3.76 | 4.36 | 3.76 | 331,687 |
| 2026-08-13 | 3.71 | -0.7900 | -17.56% | 4.47 | 4.49 | 3.54 | 1,161,892 |
| 2026-08-12 | 4.50 | +0.0700 | +1.58% | 4.48 | 4.50 | 4.15 | 279,645 |
| 2026-08-11 | 4.43 | -0.3400 | -7.13% | 4.60 | 4.88 | 4.20 | 522,316 |
| 2026-08-10 | 4.77 | -0.0600 | -1.24% | 4.85 | 4.93 | 4.76 | 83,020 |
| 2026-08-07 | 4.83 | +0.0300 | +0.63% | 4.85 | 4.94 | 4.70 | 41,983 |
| 2026-08-06 | 4.80 | -0.2000 | -4.00% | 4.92 | 5.06 | 4.66 | 137,486 |
| 2026-08-05 | 5.00 | -0.1200 | -2.34% | 5.23 | 5.26 | 4.90 | 107,309 |
| 2026-08-04 | 5.12 | +0.0900 | +1.79% | 5.11 | 5.32 | 5.03 | 200,172 |
| 2026-08-03 | 5.03 | +0.3800 | +8.17% | 4.73 | 5.22 | 4.61 | 293,264 |
| 2026-07-31 | 4.65 | +0.0500 | +1.09% | 4.60 | 4.71 | 4.45 | 61,613 |
| 2026-07-30 | 4.60 | +0.2300 | +5.26% | 4.41 | 4.66 | 4.41 | 96,074 |
| 2026-07-29 | 4.37 | -0.2400 | -5.21% | 4.59 | 4.60 | 4.35 | 124,670 |
| 2026-07-28 | 4.61 | -0.0900 | -1.91% | 4.69 | 4.78 | 4.50 | 128,433 |
| 2026-07-27 | 4.70 | -0.0400 | -0.84% | 4.80 | 4.88 | 4.63 | 56,972 |
| 2026-07-24 | 4.74 | -0.2200 | -4.44% | 4.76 | 5.07 | 4.73 | 74,353 |
| 2026-07-23 | 4.96 | -0.0300 | -0.60% | 4.86 | 5.07 | 4.75 | 131,737 |
| 2026-07-22 | 4.99 | -0.0100 | -0.20% | 5.00 | 5.20 | 4.89 | 148,798 |
| 2026-07-21 | 5.00 | +0.1600 | +3.31% | 4.89 | 5.07 | 4.81 | 93,350 |