조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.53 | +0.1063 | +0.21% | 51.60 | 51.60 | 51.53 | 444 |
| 2026-07-17 | 51.43 | +0.0312 | +0.06% | 51.23 | 51.43 | 51.23 | 1,331 |
| 2026-07-16 | 51.40 | +0.0792 | +0.15% | 51.40 | 51.40 | 51.40 | 771 |
| 2026-07-15 | 51.32 | -0.1296 | -0.25% | 51.59 | 51.59 | 51.32 | 12,785 |
| 2026-07-14 | 51.45 | +0.0252 | +0.05% | 51.46 | 51.46 | 51.45 | 228 |
| 2026-07-13 | 51.42 | +0.0173 | +0.03% | 51.50 | 51.63 | 51.35 | 5,093 |
| 2026-07-10 | 51.40 | +0.3288 | +0.64% | 51.41 | 51.41 | 51.40 | 766 |
| 2026-07-09 | 51.08 | -0.0237 | -0.05% | 50.98 | 51.21 | 50.84 | 3,098 |
| 2026-07-08 | 51.10 | -0.0028 | -0.01% | 51.14 | 51.29 | 51.10 | 3,867 |
| 2026-07-07 | 51.10 | -0.1781 | -0.35% | 51.30 | 51.35 | 51.10 | 699 |
| 2026-07-06 | 51.28 | +0.4549 | +0.90% | 51.49 | 51.51 | 51.28 | 3,896 |
| 2026-07-02 | 50.83 | -0.0180 | -0.04% | 51.01 | 51.01 | 50.75 | 325 |
| 2026-07-01 | 50.84 | -0.3962 | -0.77% | 51.03 | 51.03 | 50.78 | 197,332 |
| 2026-06-30 | 51.24 | +0.5500 | +1.09% | 51.24 | 51.24 | 51.24 | 357 |
| 2026-06-29 | 50.69 | +0.2025 | +0.40% | 50.94 | 50.94 | 50.63 | 2,007 |
| 2026-06-26 | 50.49 | -0.3279 | -0.65% | 50.17 | 50.80 | 50.17 | 634 |
| 2026-06-25 | 50.82 | +0.3561 | +0.71% | 50.72 | 51.11 | 50.72 | 1,533 |
| 2026-06-24 | 50.46 | -0.7155 | -1.40% | 50.55 | 50.78 | 50.46 | 1,008 |
| 2026-06-23 | 51.17 | -0.4501 | -0.87% | 51.06 | 55.71 | 51.06 | 7,237 |
| 2026-06-22 | 51.62 | +0.1499 | +0.29% | 51.63 | 51.79 | 51.62 | 338 |