조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.60 | +0.0074 | +0.01% | 53.53 | 53.69 | 53.39 | 9,790 |
| 2026-09-14 | 53.59 | -0.1781 | -0.33% | 53.63 | 53.63 | 53.58 | 1,310 |
| 2026-09-11 | 53.77 | +0.1455 | +0.27% | 53.67 | 53.77 | 53.53 | 3,164 |
| 2026-09-10 | 53.62 | +0.4355 | +0.82% | 53.45 | 53.68 | 53.45 | 2,108 |
| 2026-09-09 | 53.19 | +0.1056 | +0.20% | 53.04 | 53.30 | 52.87 | 17,292 |
| 2026-09-08 | 53.08 | +0.0670 | +0.13% | 52.95 | 53.29 | 52.94 | 2,515 |
| 2026-09-04 | 53.02 | +0.0541 | +0.10% | 53.02 | 53.02 | 53.02 | 55 |
| 2026-09-03 | 52.96 | -0.1060 | -0.20% | 52.86 | 53.05 | 52.86 | 700 |
| 2026-09-02 | 53.07 | -0.0281 | -0.05% | 53.13 | 53.13 | 53.07 | 299 |
| 2026-09-01 | 53.10 | +0.1589 | +0.30% | 52.97 | 53.10 | 52.97 | 115,041 |
| 2026-08-31 | 52.94 | -0.1443 | -0.27% | 53.13 | 53.17 | 52.94 | 2,481 |
| 2026-08-28 | 53.08 | +0.3887 | +0.74% | 52.75 | 53.08 | 52.72 | 10,860 |
| 2026-08-27 | 52.69 | +0.0820 | +0.16% | 52.49 | 52.69 | 52.48 | 657 |
| 2026-08-26 | 52.61 | +0.1493 | +0.28% | 52.43 | 52.61 | 52.43 | 206 |
| 2026-08-25 | 52.46 | -0.0361 | -0.07% | 52.35 | 52.57 | 52.35 | 849 |
| 2026-08-24 | 52.50 | -0.3255 | -0.62% | 52.63 | 52.63 | 52.50 | 723 |
| 2026-08-21 | 52.82 | +0.3978 | +0.76% | 52.75 | 52.82 | 52.75 | 296 |
| 2026-08-20 | 52.43 | -0.0474 | -0.09% | 52.41 | 52.43 | 52.35 | 1,466 |
| 2026-08-19 | 52.47 | -0.0970 | -0.18% | 52.58 | 52.61 | 52.47 | 1,118 |
| 2026-08-18 | 52.57 | -0.2191 | -0.42% | 53.32 | 53.32 | 52.57 | 2,007 |