조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.79 | +0.1425 | +0.27% | 52.41 | 52.79 | 52.41 | 1,698 |
| 2026-08-14 | 52.65 | +0.2524 | +0.48% | 52.75 | 52.75 | 52.65 | 294 |
| 2026-08-13 | 52.39 | -0.2458 | -0.47% | 52.48 | 52.48 | 52.22 | 972 |
| 2026-08-12 | 52.64 | +0.0500 | +0.10% | 52.86 | 52.86 | 52.64 | 9,283 |
| 2026-08-11 | 52.59 | -0.0048 | -0.01% | 52.60 | 52.60 | 52.59 | 1,393 |
| 2026-08-10 | 52.59 | +0.4264 | +0.82% | 52.83 | 52.83 | 52.59 | 433 |
| 2026-08-07 | 52.17 | -0.0083 | -0.02% | 52.03 | 52.46 | 52.03 | 2,985 |
| 2026-08-06 | 52.18 | +0.3051 | +0.59% | 52.09 | 52.42 | 52.09 | 1,103 |
| 2026-08-05 | 51.87 | -0.0236 | -0.05% | 51.75 | 51.93 | 51.68 | 8,802 |
| 2026-08-04 | 51.90 | +0.0940 | +0.18% | 51.75 | 51.90 | 51.75 | 1,125 |
| 2026-08-03 | 51.80 | -0.1602 | -0.31% | 51.46 | 51.84 | 51.46 | 132,697 |
| 2026-07-31 | 51.96 | +0.2144 | +0.41% | 52.23 | 52.23 | 51.72 | 1,742 |
| 2026-07-30 | 51.75 | +0.0122 | +0.02% | 51.95 | 52.02 | 51.75 | 2,694 |
| 2026-07-29 | 51.73 | +0.2048 | +0.40% | 51.61 | 51.73 | 51.61 | 141 |
| 2026-07-28 | 51.53 | -0.6600 | -1.26% | 51.96 | 52.04 | 51.53 | 2,662 |
| 2026-07-27 | 52.19 | +0.0582 | +0.11% | 52.19 | 52.19 | 52.19 | 328 |
| 2026-07-24 | 52.13 | -0.0648 | -0.12% | 52.14 | 52.42 | 52.13 | 3,871 |
| 2026-07-23 | 52.20 | -0.0060 | -0.01% | 52.60 | 52.60 | 52.19 | 4,012 |
| 2026-07-22 | 52.20 | +0.2356 | +0.45% | 51.98 | 52.20 | 51.98 | 3,021 |
| 2026-07-21 | 51.97 | +0.4325 | +0.84% | 51.97 | 51.97 | 51.97 | 147 |