Invesco International Developed Dynamic Multifactor ETF(IMFL) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.14	+0.0300	+0.09%	33.24	33.29	33.04	23,257
2026-10-12	33.11	-0.1900	-0.57%	33.24	33.28	33.11	22,263
2026-10-09	33.30	+0.2100	+0.63%	33.29	33.38	33.19	30,862
2026-10-08	33.09	-0.1700	-0.51%	33.11	33.17	32.97	31,152
2026-10-07	33.26	-0.1900	-0.57%	33.19	33.35	33.11	22,767
2026-10-06	33.45	-0.0500	-0.15%	33.67	33.70	33.40	92,703
2026-10-05	33.50	-0.0700	-0.21%	33.53	33.68	33.23	40,660
2026-10-02	33.57	+0.3900	+1.18%	33.52	33.72	33.37	46,081
2026-10-01	33.18	-0.2400	-0.72%	33.29	34.29	32.98	96,270
2026-09-30	33.42	-0.1600	-0.48%	33.73	33.76	33.36	110,990
2026-09-29	33.58	-0.1500	-0.44%	33.70	33.72	33.45	603,249
2026-09-28	33.73	-0.1500	-0.44%	33.71	33.85	33.58	39,561
2026-09-25	33.88	+0.1800	+0.53%	33.80	34.03	33.73	68,221
2026-09-24	33.70	-0.1100	-0.33%	33.81	34.06	33.56	47,728
2026-09-23	33.81	-0.5793	-1.68%	33.99	33.99	33.73	36,036
2026-09-22	34.39	+0.2902	+0.85%	34.23	34.46	34.15	45,632
2026-09-21	34.10	-0.0009	0.00%	34.46	34.46	33.83	21,236
2026-09-18	34.10	-0.3700	-1.07%	34.17	34.17	33.78	36,301
2026-09-17	34.47	+0.3100	+0.91%	34.59	34.64	34.36	20,785
2026-09-16	34.16	-0.0200	-0.06%	34.40	34.45	33.92	20,051

글쓰기는 로그인 후 이용해 주세요.