조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.95 | +0.1150 | +0.33% | 35.00 | 35.18 | 34.87 | 16,387 |
| 2026-08-14 | 34.83 | -0.1000 | -0.29% | 35.01 | 35.12 | 34.65 | 160,947 |
| 2026-08-13 | 34.93 | +0.0949 | +0.27% | 34.91 | 35.06 | 34.82 | 57,586 |
| 2026-08-12 | 34.84 | +0.1951 | +0.56% | 34.84 | 34.95 | 34.75 | 264,589 |
| 2026-08-11 | 34.64 | +0.1200 | +0.35% | 34.76 | 34.76 | 34.20 | 39,936 |
| 2026-08-10 | 34.52 | -0.2700 | -0.78% | 34.60 | 34.69 | 34.51 | 27,005 |
| 2026-08-07 | 34.79 | +0.2751 | +0.80% | 34.94 | 34.94 | 34.67 | 35,710 |
| 2026-08-06 | 34.51 | -0.2151 | -0.62% | 34.65 | 34.69 | 34.46 | 82,648 |
| 2026-08-05 | 34.73 | +0.0300 | +0.09% | 34.84 | 34.84 | 34.59 | 78,657 |
| 2026-08-04 | 34.70 | +0.4851 | +1.42% | 34.54 | 34.71 | 34.42 | 110,171 |
| 2026-08-03 | 34.21 | +0.0049 | +0.01% | 34.19 | 34.27 | 34.03 | 27,899 |
| 2026-07-31 | 34.21 | -0.2900 | -0.84% | 34.39 | 34.39 | 33.74 | 574,858 |
| 2026-07-30 | 34.50 | +0.6500 | +1.92% | 34.07 | 34.50 | 34.04 | 90,824 |
| 2026-07-29 | 33.85 | +0.1900 | +0.56% | 33.69 | 34.00 | 33.14 | 40,638 |
| 2026-07-28 | 33.66 | +0.1400 | +0.42% | 33.41 | 34.45 | 33.41 | 21,066 |
| 2026-07-27 | 33.52 | +0.1000 | +0.30% | 33.77 | 33.77 | 32.59 | 19,068 |
| 2026-07-24 | 33.42 | -0.0400 | -0.12% | 33.40 | 33.56 | 33.31 | 29,360 |
| 2026-07-23 | 33.46 | -0.3600 | -1.06% | 33.55 | 33.74 | 33.32 | 107,025 |
| 2026-07-22 | 33.82 | -0.0402 | -0.12% | 34.01 | 34.05 | 33.80 | 28,784 |
| 2026-07-21 | 33.86 | +0.4324 | +1.29% | 33.69 | 33.90 | 33.60 | 8,233 |