조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.18 | -0.0500 | -0.15% | 34.21 | 34.28 | 34.12 | 34,231 |
| 2026-09-14 | 34.23 | -0.3200 | -0.93% | 34.29 | 34.47 | 34.07 | 18,222 |
| 2026-09-11 | 34.55 | +0.3000 | +0.88% | 34.63 | 34.77 | 34.55 | 82,494 |
| 2026-09-10 | 34.25 | -0.5200 | -1.50% | 34.57 | 35.09 | 34.23 | 98,474 |
| 2026-09-09 | 34.77 | -0.2600 | -0.74% | 34.99 | 35.05 | 34.69 | 53,341 |
| 2026-09-08 | 35.03 | -0.0700 | -0.20% | 35.12 | 35.17 | 34.98 | 29,746 |
| 2026-09-04 | 35.10 | +0.0800 | +0.23% | 35.04 | 35.23 | 34.87 | 30,404 |
| 2026-09-03 | 35.02 | +0.3100 | +0.89% | 34.97 | 35.17 | 34.87 | 25,277 |
| 2026-09-02 | 34.71 | +0.1700 | +0.49% | 34.68 | 34.78 | 34.64 | 27,160 |
| 2026-09-01 | 34.54 | -0.3600 | -1.03% | 34.76 | 34.87 | 33.66 | 53,129 |
| 2026-08-31 | 34.90 | +0.1100 | +0.32% | 34.99 | 35.01 | 34.76 | 43,216 |
| 2026-08-28 | 34.79 | -0.2400 | -0.69% | 35.10 | 35.11 | 34.79 | 48,311 |
| 2026-08-27 | 35.03 | -0.0900 | -0.26% | 35.11 | 35.12 | 34.94 | 35,990 |
| 2026-08-26 | 35.12 | -0.2500 | -0.71% | 35.17 | 35.21 | 35.07 | 51,434 |
| 2026-08-25 | 35.37 | +0.5000 | +1.43% | 35.25 | 35.37 | 35.07 | 32,219 |
| 2026-08-24 | 34.87 | -0.4504 | -1.28% | 35.06 | 35.06 | 34.75 | 128,252 |
| 2026-08-21 | 35.32 | +0.3244 | +0.93% | 35.20 | 35.34 | 35.18 | 14,902 |
| 2026-08-20 | 35.00 | +0.1777 | +0.51% | 34.91 | 35.08 | 34.82 | 28,384 |
| 2026-08-19 | 34.82 | +0.5283 | +1.54% | 34.73 | 34.89 | 34.70 | 22,314 |
| 2026-08-18 | 34.29 | -0.6550 | -1.87% | 34.75 | 34.83 | 34.29 | 98,034 |