Invesco International Developed Dynamic Multifactor ETF (IMFL) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-22	33.82	-0.0402	-0.12%	34.01	34.05	33.80	28,784
2026-07-21	33.86	+0.4324	+1.29%	33.69	33.90	33.60	8,233
2026-07-20	33.43	-0.0922	-0.28%	33.62	33.66	33.42	20,895
2026-07-17	33.52	+0.1000	+0.30%	33.34	33.84	33.34	13,978
2026-07-16	33.42	-0.3300	-0.98%	33.37	33.67	33.37	153,178
2026-07-15	33.75	-0.0500	-0.15%	33.82	33.89	33.60	21,735
2026-07-14	33.80	+0.4500	+1.35%	33.80	33.98	33.80	18,331
2026-07-13	33.35	-0.7300	-2.14%	33.49	33.67	33.35	50,866
2026-07-10	34.08	0.00	0.00%	34.02	34.17	33.95	52,214
2026-07-09	34.08	+0.1200	+0.35%	33.85	34.13	33.85	525,579
2026-07-08	33.96	-0.1400	-0.41%	33.60	33.96	33.47	56,785
2026-07-07	34.10	-0.3200	-0.93%	34.26	34.26	33.94	13,101
2026-07-06	34.42	+0.3700	+1.09%	34.47	34.53	34.25	54,976
2026-07-02	34.05	+0.3000	+0.89%	34.04	34.30	33.69	52,648
2026-07-01	33.75	-0.5900	-1.72%	33.78	33.89	33.65	24,686
2026-06-30	34.34	+0.0700	+0.20%	34.15	34.42	34.15	28,156
2026-06-29	34.27	+0.0100	+0.03%	34.04	34.27	33.85	19,538
2026-06-26	34.26	-0.0759	-0.22%	34.10	34.44	33.88	51,922
2026-06-25	34.34	+0.4609	+1.36%	34.47	34.50	34.22	26,207
2026-06-24	33.88	+0.2950	+0.88%	33.85	34.01	33.70	31,400