조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.52 | -0.4900 | -0.56% | 86.17 | 87.91 | 86.10 | 116,465 |
| 2026-08-14 | 87.01 | -1.49 | -1.68% | 87.82 | 88.66 | 86.75 | 109,950 |
| 2026-08-13 | 88.50 | +0.9700 | +1.11% | 88.49 | 89.83 | 87.99 | 144,423 |
| 2026-08-12 | 87.53 | +0.8200 | +0.95% | 85.91 | 88.64 | 85.91 | 112,624 |
| 2026-08-11 | 86.71 | +1.20 | +1.40% | 85.54 | 88.21 | 85.20 | 120,556 |
| 2026-08-10 | 85.51 | -2.60 | -2.95% | 87.26 | 88.14 | 85.30 | 140,973 |
| 2026-08-07 | 88.11 | +1.40 | +1.61% | 85.50 | 89.39 | 84.50 | 141,611 |
| 2026-08-06 | 86.71 | -1.14 | -1.30% | 87.42 | 89.47 | 86.32 | 169,656 |
| 2026-08-05 | 87.85 | -3.89 | -4.24% | 92.95 | 92.95 | 86.98 | 213,715 |
| 2026-08-04 | 91.74 | -0.0600 | -0.07% | 90.91 | 92.30 | 89.65 | 129,796 |
| 2026-08-03 | 91.80 | +1.79 | +1.99% | 91.00 | 92.69 | 90.38 | 96,719 |
| 2026-07-31 | 90.01 | +0.3100 | +0.35% | 89.20 | 90.31 | 88.23 | 118,340 |
| 2026-07-30 | 89.70 | -1.06 | -1.17% | 90.22 | 90.78 | 89.12 | 88,629 |
| 2026-07-29 | 90.76 | +0.7900 | +0.88% | 89.18 | 91.47 | 89.18 | 95,662 |
| 2026-07-28 | 89.97 | +2.09 | +2.38% | 89.38 | 91.20 | 89.11 | 153,158 |
| 2026-07-27 | 87.88 | +2.05 | +2.39% | 86.07 | 88.96 | 86.07 | 95,737 |
| 2026-07-24 | 85.83 | +0.9500 | +1.12% | 85.00 | 86.00 | 84.28 | 120,347 |
| 2026-07-23 | 84.88 | -4.75 | -5.30% | 88.46 | 88.46 | 83.93 | 220,581 |
| 2026-07-22 | 89.63 | -0.0600 | -0.07% | 89.64 | 89.97 | 89.19 | 91,714 |
| 2026-07-21 | 89.69 | -0.7800 | -0.86% | 89.86 | 90.36 | 88.86 | 123,917 |