조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.47 | +0.3200 | +0.35% | 90.15 | 90.96 | 89.20 | 86,279 |
| 2026-07-17 | 90.15 | -2.55 | -2.75% | 92.84 | 94.00 | 89.88 | 101,263 |
| 2026-07-16 | 92.70 | +1.89 | +2.08% | 90.87 | 93.62 | 90.87 | 121,959 |
| 2026-07-15 | 90.81 | +0.8600 | +0.96% | 89.64 | 92.16 | 89.41 | 86,053 |
| 2026-07-14 | 89.95 | -0.7600 | -0.84% | 90.88 | 91.78 | 89.34 | 86,272 |
| 2026-07-13 | 90.71 | -0.0400 | -0.04% | 90.94 | 91.60 | 89.17 | 133,472 |
| 2026-07-10 | 90.75 | -0.4600 | -0.50% | 90.79 | 92.96 | 90.33 | 75,518 |
| 2026-07-09 | 91.21 | +0.1900 | +0.21% | 90.11 | 91.56 | 89.72 | 133,581 |
| 2026-07-08 | 91.02 | -1.12 | -1.22% | 92.14 | 94.00 | 90.66 | 130,009 |
| 2026-07-07 | 92.14 | +1.62 | +1.79% | 91.43 | 93.73 | 91.07 | 115,369 |
| 2026-07-06 | 90.52 | +0.3500 | +0.39% | 90.14 | 90.74 | 89.18 | 96,052 |
| 2026-07-02 | 90.17 | +0.5600 | +0.62% | 89.73 | 90.89 | 88.27 | 131,831 |
| 2026-07-01 | 89.61 | +1.03 | +1.16% | 88.65 | 90.02 | 88.05 | 116,126 |
| 2026-06-30 | 88.58 | +0.2100 | +0.24% | 88.71 | 88.85 | 86.71 | 123,361 |
| 2026-06-29 | 88.37 | -1.02 | -1.14% | 89.23 | 89.61 | 88.15 | 133,245 |
| 2026-06-26 | 89.39 | +1.11 | +1.26% | 89.25 | 90.07 | 88.26 | 308,306 |
| 2026-06-25 | 88.28 | -1.90 | -2.11% | 89.54 | 90.49 | 87.49 | 119,986 |
| 2026-06-24 | 90.18 | +1.15 | +1.29% | 89.21 | 90.94 | 89.00 | 144,394 |
| 2026-06-23 | 89.03 | -0.7200 | -0.80% | 89.54 | 90.03 | 88.47 | 152,742 |
| 2026-06-22 | 89.75 | +2.32 | +2.65% | 87.83 | 89.97 | 87.83 | 209,347 |