조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.75 | -0.4450 | -0.53% | 82.56 | 83.33 | 81.97 | 102,517 |
| 2026-09-14 | 83.19 | +0.0700 | +0.08% | 83.31 | 84.55 | 83.12 | 116,206 |
| 2026-09-11 | 83.12 | +1.10 | +1.34% | 82.79 | 83.17 | 81.81 | 89,973 |
| 2026-09-10 | 82.02 | +1.06 | +1.31% | 81.56 | 83.53 | 80.68 | 96,193 |
| 2026-09-09 | 80.96 | -0.9500 | -1.16% | 81.27 | 81.60 | 80.83 | 94,262 |
| 2026-09-08 | 81.91 | -1.16 | -1.40% | 82.65 | 83.24 | 81.50 | 113,128 |
| 2026-09-04 | 83.07 | +0.4400 | +0.53% | 82.21 | 83.79 | 82.11 | 78,036 |
| 2026-09-03 | 82.63 | +1.23 | +1.51% | 81.91 | 83.32 | 80.76 | 94,483 |
| 2026-09-02 | 81.40 | +0.8100 | +1.01% | 81.14 | 82.29 | 80.20 | 92,330 |
| 2026-09-01 | 80.59 | -1.21 | -1.48% | 81.63 | 82.15 | 80.17 | 94,267 |
| 2026-08-31 | 81.80 | -0.3200 | -0.39% | 82.18 | 82.60 | 81.06 | 113,969 |
| 2026-08-28 | 82.12 | -0.1400 | -0.17% | 82.86 | 82.86 | 81.95 | 77,355 |
| 2026-08-27 | 82.26 | -1.27 | -1.53% | 82.46 | 82.91 | 81.65 | 102,937 |
| 2026-08-26 | 83.54 | -1.17 | -1.38% | 84.88 | 85.48 | 83.39 | 103,377 |
| 2026-08-25 | 84.70 | -0.7500 | -0.88% | 85.45 | 87.19 | 84.40 | 127,903 |
| 2026-08-24 | 85.45 | +0.5100 | +0.60% | 85.05 | 86.48 | 83.50 | 106,603 |
| 2026-08-21 | 84.94 | +0.1200 | +0.14% | 85.34 | 85.43 | 83.81 | 123,189 |
| 2026-08-20 | 84.82 | -0.2300 | -0.27% | 83.74 | 84.89 | 82.67 | 145,020 |
| 2026-08-19 | 85.05 | -0.7300 | -0.85% | 85.87 | 87.05 | 84.95 | 98,715 |
| 2026-08-18 | 85.78 | -0.7400 | -0.86% | 87.19 | 88.04 | 84.85 | 131,139 |