조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.61 | -0.0160 | -0.24% | 6.80 | 6.80 | 6.58 | 368,485 |
| 2026-09-14 | 6.62 | -0.8440 | -11.30% | 6.84 | 6.98 | 6.46 | 509,330 |
| 2026-09-11 | 7.47 | +0.9640 | +14.83% | 7.35 | 8.10 | 7.10 | 3,207,280 |
| 2026-09-10 | 6.50 | -0.6000 | -8.45% | 7.10 | 7.10 | 6.50 | 151,230 |
| 2026-09-09 | 7.10 | -0.1940 | -2.66% | 7.40 | 7.40 | 7.10 | 107,604 |
| 2026-09-08 | 7.30 | -0.0020 | -0.03% | 7.18 | 7.41 | 7.00 | 269,613 |
| 2026-09-04 | 7.30 | -0.0040 | -0.05% | 7.60 | 7.60 | 7.21 | 62,554 |
| 2026-09-03 | 7.30 | -0.3560 | -4.65% | 7.54 | 7.62 | 7.20 | 132,709 |
| 2026-09-02 | 7.66 | +0.2340 | +3.15% | 7.54 | 7.70 | 7.41 | 118,505 |
| 2026-09-01 | 7.42 | +0.1040 | +1.42% | 7.40 | 7.60 | 7.26 | 100,557 |
| 2026-08-31 | 7.32 | -0.3000 | -3.94% | 7.48 | 7.48 | 7.20 | 177,130 |
| 2026-08-28 | 7.62 | +0.0040 | +0.05% | 7.69 | 7.83 | 7.60 | 181,851 |
| 2026-08-27 | 7.62 | +0.0160 | +0.21% | 7.68 | 7.73 | 7.46 | 130,661 |
| 2026-08-26 | 7.60 | -0.0380 | -0.50% | 7.80 | 7.87 | 7.60 | 35,491 |
| 2026-08-25 | 7.64 | -0.0820 | -1.06% | 7.60 | 7.80 | 7.60 | 58,397 |
| 2026-08-24 | 7.72 | -0.0020 | -0.03% | 7.80 | 7.96 | 7.40 | 203,261 |
| 2026-08-21 | 7.72 | -0.1000 | -1.28% | 8.00 | 8.00 | 7.65 | 113,891 |
| 2026-08-20 | 7.82 | -0.0440 | -0.56% | 7.94 | 7.94 | 7.67 | 81,273 |
| 2026-08-19 | 7.87 | -0.0800 | -1.01% | 8.00 | 8.00 | 7.80 | 54,844 |
| 2026-08-18 | 7.95 | +0.2160 | +2.79% | 7.84 | 7.95 | 7.62 | 108,142 |