조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.73 | +0.1300 | +1.71% | 7.60 | 7.94 | 7.60 | 67,053 |
| 2026-08-14 | 7.60 | -0.4700 | -5.82% | 8.14 | 8.14 | 7.60 | 66,761 |
| 2026-08-13 | 8.07 | +0.4080 | +5.32% | 7.60 | 8.20 | 7.60 | 200,004 |
| 2026-08-12 | 7.66 | -0.2040 | -2.59% | 7.75 | 7.89 | 7.60 | 142,603 |
| 2026-08-11 | 7.87 | +0.1840 | +2.40% | 7.62 | 7.97 | 7.61 | 59,426 |
| 2026-08-10 | 7.68 | -0.0340 | -0.44% | 7.72 | 7.90 | 7.53 | 107,650 |
| 2026-08-07 | 7.72 | +0.2140 | +2.85% | 7.72 | 7.93 | 7.55 | 66,443 |
| 2026-08-06 | 7.50 | -0.3420 | -4.36% | 7.86 | 8.29 | 7.40 | 127,419 |
| 2026-08-05 | 7.84 | -0.0260 | -0.33% | 7.91 | 8.21 | 7.62 | 154,307 |
| 2026-08-04 | 7.87 | +0.2620 | +3.44% | 7.74 | 8.20 | 7.44 | 313,283 |
| 2026-08-03 | 7.61 | -0.0320 | -0.42% | 7.29 | 7.88 | 7.26 | 144,720 |
| 2026-07-31 | 7.64 | +0.0440 | +0.58% | 7.60 | 8.10 | 7.58 | 173,015 |
| 2026-07-30 | 7.60 | -0.0200 | -0.26% | 7.40 | 7.79 | 7.38 | 77,712 |
| 2026-07-29 | 7.62 | -0.1180 | -1.53% | 7.80 | 7.81 | 7.40 | 187,652 |
| 2026-07-28 | 7.73 | +0.0680 | +0.89% | 7.60 | 8.00 | 7.41 | 111,968 |
| 2026-07-27 | 7.67 | -0.0240 | -0.31% | 7.68 | 8.00 | 7.67 | 170,664 |
| 2026-07-24 | 7.69 | -0.1580 | -2.01% | 7.72 | 8.14 | 7.60 | 226,761 |
| 2026-07-23 | 7.85 | +0.0700 | +0.90% | 7.90 | 8.14 | 7.62 | 311,979 |
| 2026-07-22 | 7.78 | -0.2080 | -2.60% | 7.82 | 8.20 | 7.63 | 311,718 |
| 2026-07-21 | 7.99 | -0.1660 | -2.04% | 8.00 | 8.27 | 7.60 | 288,439 |