조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.15 | -0.0440 | -0.54% | 8.02 | 8.21 | 7.64 | 239,796 |
| 2026-07-17 | 8.20 | -0.5160 | -5.92% | 8.44 | 8.60 | 8.04 | 390,151 |
| 2026-07-16 | 8.71 | -0.0220 | -0.25% | 8.73 | 8.93 | 8.70 | 200,814 |
| 2026-07-15 | 8.73 | +0.0780 | +0.90% | 8.74 | 9.00 | 8.60 | 221,462 |
| 2026-07-14 | 8.66 | -0.3540 | -3.93% | 9.18 | 9.18 | 8.60 | 317,598 |
| 2026-07-13 | 9.01 | +0.6300 | +7.52% | 8.43 | 9.08 | 8.43 | 460,916 |
| 2026-07-10 | 8.38 | -0.0300 | -0.36% | 8.35 | 8.67 | 8.28 | 192,066 |
| 2026-07-09 | 8.41 | -0.1380 | -1.61% | 8.44 | 8.53 | 8.28 | 106,941 |
| 2026-07-08 | 8.55 | -0.4060 | -4.53% | 8.60 | 8.80 | 8.40 | 291,376 |
| 2026-07-07 | 8.95 | +0.1060 | +1.20% | 8.62 | 9.09 | 8.58 | 395,212 |
| 2026-07-06 | 8.85 | +0.4200 | +4.98% | 8.40 | 9.01 | 8.30 | 580,395 |
| 2026-07-02 | 8.43 | -0.1900 | -2.20% | 8.60 | 8.89 | 8.21 | 763,277 |
| 2026-07-01 | 8.62 | +0.2800 | +3.36% | 8.17 | 8.87 | 8.17 | 822,502 |
| 2026-06-30 | 8.34 | +0.1860 | +2.28% | 8.12 | 8.60 | 7.85 | 661,644 |
| 2026-06-29 | 8.15 | +0.3420 | +4.38% | 7.65 | 8.36 | 7.65 | 422,810 |
| 2026-06-26 | 7.81 | -0.3680 | -4.50% | 7.80 | 8.07 | 7.62 | 319,734 |
| 2026-06-25 | 8.18 | +0.4220 | +5.44% | 7.50 | 8.25 | 7.44 | 792,545 |
| 2026-06-24 | 7.76 | -0.1220 | -1.55% | 8.00 | 8.00 | 7.56 | 291,865 |
| 2026-06-23 | 7.88 | +0.3340 | +4.43% | 7.54 | 7.99 | 7.49 | 459,359 |
| 2026-06-22 | 7.54 | +0.0600 | +0.80% | 7.48 | 7.60 | 7.41 | 341,187 |