조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.34 | +0.3700 | +3.37% | 10.88 | 11.53 | 10.74 | 1,248,845 |
| 2026-08-14 | 10.97 | +0.0500 | +0.46% | 10.85 | 11.08 | 10.36 | 1,295,413 |
| 2026-08-13 | 10.92 | -0.4500 | -3.96% | 11.51 | 11.55 | 10.83 | 1,141,510 |
| 2026-08-12 | 11.37 | -0.1200 | -1.04% | 11.49 | 11.72 | 10.93 | 1,549,057 |
| 2026-08-11 | 11.49 | +1.36 | +13.43% | 10.14 | 11.55 | 9.92 | 1,821,326 |
| 2026-08-10 | 10.13 | +0.4100 | +4.22% | 9.76 | 10.33 | 9.66 | 1,600,364 |
| 2026-08-07 | 9.72 | -0.3400 | -3.38% | 10.24 | 10.31 | 9.25 | 1,604,783 |
| 2026-08-06 | 10.06 | +0.5200 | +5.45% | 9.52 | 10.10 | 9.52 | 1,220,483 |
| 2026-08-05 | 9.54 | +0.2100 | +2.25% | 9.54 | 9.74 | 9.28 | 1,316,897 |
| 2026-08-04 | 9.33 | +0.9100 | +10.81% | 8.53 | 9.38 | 8.53 | 1,868,943 |
| 2026-08-03 | 8.42 | +0.1000 | +1.20% | 8.27 | 8.43 | 7.83 | 1,618,167 |
| 2026-07-31 | 8.32 | -0.2300 | -2.69% | 8.61 | 8.72 | 8.21 | 1,590,675 |
| 2026-07-30 | 8.55 | +0.3800 | +4.65% | 8.28 | 8.63 | 8.26 | 1,298,989 |
| 2026-07-29 | 8.17 | -0.2700 | -3.20% | 8.47 | 8.66 | 8.12 | 1,367,578 |
| 2026-07-28 | 8.44 | -0.2500 | -2.88% | 8.63 | 8.84 | 8.10 | 1,686,340 |
| 2026-07-27 | 8.69 | +0.1700 | +2.00% | 8.63 | 9.39 | 8.58 | 1,990,297 |
| 2026-07-24 | 8.52 | -0.2800 | -3.18% | 8.88 | 8.99 | 8.48 | 2,318,766 |
| 2026-07-23 | 8.80 | -0.6100 | -6.48% | 9.23 | 9.46 | 8.78 | 995,836 |
| 2026-07-22 | 9.41 | -0.1600 | -1.67% | 9.78 | 9.79 | 9.27 | 1,806,628 |
| 2026-07-21 | 9.57 | +0.7700 | +8.75% | 8.92 | 9.69 | 8.83 | 2,481,350 |