조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.80 | -1.45 | -14.15% | 10.00 | 10.05 | 8.67 | 3,919,461 |
| 2026-07-17 | 10.25 | +0.1900 | +1.89% | 9.80 | 10.58 | 9.69 | 1,058,309 |
| 2026-07-16 | 10.06 | -0.4700 | -4.46% | 10.46 | 10.47 | 9.81 | 1,502,165 |
| 2026-07-15 | 10.53 | -0.1500 | -1.40% | 10.66 | 10.88 | 10.11 | 980,799 |
| 2026-07-14 | 10.68 | +0.1600 | +1.52% | 10.58 | 11.08 | 10.49 | 1,187,195 |
| 2026-07-13 | 10.52 | -0.5900 | -5.31% | 11.19 | 11.19 | 10.36 | 1,250,316 |
| 2026-07-10 | 11.11 | +0.0200 | +0.18% | 11.09 | 11.24 | 10.44 | 1,624,154 |
| 2026-07-09 | 11.09 | +0.0900 | +0.82% | 10.99 | 11.49 | 10.73 | 1,447,067 |
| 2026-07-08 | 11.00 | -1.02 | -8.49% | 11.65 | 12.00 | 10.71 | 2,430,410 |
| 2026-07-07 | 12.02 | +1.57 | +15.02% | 10.59 | 12.14 | 10.05 | 4,242,865 |
| 2026-07-06 | 10.45 | +0.1100 | +1.06% | 10.29 | 11.12 | 10.29 | 1,322,641 |
| 2026-07-02 | 10.34 | +0.5100 | +5.19% | 9.87 | 10.46 | 9.74 | 2,074,500 |
| 2026-07-01 | 9.83 | -0.4800 | -4.66% | 10.15 | 10.29 | 9.60 | 2,049,017 |
| 2026-06-30 | 10.31 | -0.1800 | -1.72% | 10.48 | 10.79 | 10.27 | 2,392,964 |
| 2026-06-29 | 10.49 | +0.5100 | +5.11% | 10.00 | 10.54 | 9.74 | 1,855,849 |
| 2026-06-26 | 9.98 | +0.2600 | +2.67% | 9.66 | 10.30 | 9.60 | 7,137,069 |
| 2026-06-25 | 9.72 | -0.3200 | -3.19% | 9.96 | 10.25 | 9.64 | 1,350,647 |
| 2026-06-24 | 10.04 | +0.1300 | +1.31% | 9.99 | 10.50 | 9.64 | 1,903,468 |
| 2026-06-23 | 9.91 | +0.5100 | +5.43% | 9.23 | 10.21 | 9.18 | 1,631,653 |
| 2026-06-22 | 9.40 | +0.6800 | +7.80% | 8.83 | 9.66 | 8.83 | 1,393,720 |