조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.14 | -0.0700 | -0.57% | 12.49 | 12.63 | 11.81 | 1,054,949 |
| 2026-09-14 | 12.21 | +0.0700 | +0.58% | 12.44 | 12.59 | 11.98 | 1,079,588 |
| 2026-09-11 | 12.14 | -0.5600 | -4.41% | 12.86 | 13.29 | 12.02 | 1,190,506 |
| 2026-09-10 | 12.70 | +0.3900 | +3.17% | 12.08 | 12.77 | 11.91 | 1,656,463 |
| 2026-09-09 | 12.31 | -0.9400 | -7.09% | 13.12 | 13.23 | 12.24 | 1,286,456 |
| 2026-09-08 | 13.25 | -0.6600 | -4.74% | 13.70 | 13.89 | 12.75 | 1,420,278 |
| 2026-09-04 | 13.91 | +0.0800 | +0.58% | 13.68 | 14.09 | 13.60 | 1,050,693 |
| 2026-09-03 | 13.83 | -0.1300 | -0.93% | 14.14 | 14.14 | 13.52 | 987,216 |
| 2026-09-02 | 13.96 | -0.0500 | -0.36% | 14.00 | 14.23 | 13.42 | 1,578,211 |
| 2026-09-01 | 14.01 | -0.0200 | -0.14% | 13.86 | 14.26 | 13.62 | 1,277,411 |
| 2026-08-31 | 14.03 | +0.0900 | +0.65% | 13.70 | 14.15 | 13.52 | 1,326,816 |
| 2026-08-28 | 13.94 | -0.3700 | -2.59% | 14.06 | 14.17 | 13.76 | 1,143,439 |
| 2026-08-27 | 14.31 | +0.2400 | +1.71% | 14.03 | 14.61 | 13.77 | 1,511,135 |
| 2026-08-26 | 14.07 | -0.4000 | -2.76% | 14.45 | 14.55 | 13.80 | 1,385,446 |
| 2026-08-25 | 14.47 | +0.8600 | +6.32% | 13.60 | 15.10 | 13.49 | 3,660,755 |
| 2026-08-24 | 13.61 | -0.0500 | -0.37% | 13.66 | 13.80 | 12.90 | 1,416,100 |
| 2026-08-21 | 13.66 | +0.5000 | +3.80% | 13.36 | 13.76 | 13.12 | 1,510,572 |
| 2026-08-20 | 13.16 | -0.0300 | -0.23% | 12.98 | 13.20 | 12.69 | 1,666,200 |
| 2026-08-19 | 13.19 | +1.38 | +11.69% | 11.99 | 13.19 | 11.99 | 1,975,395 |
| 2026-08-18 | 11.81 | +0.4700 | +4.14% | 11.12 | 11.86 | 11.06 | 1,352,754 |