조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.40 | +0.2000 | +0.74% | 26.89 | 27.80 | 26.69 | 1,187,272 |
| 2026-08-14 | 27.20 | +0.7800 | +2.95% | 26.38 | 27.30 | 25.59 | 760,764 |
| 2026-08-13 | 26.42 | -1.57 | -5.61% | 28.60 | 28.62 | 26.33 | 946,921 |
| 2026-08-12 | 27.99 | +1.74 | +6.63% | 25.23 | 28.04 | 25.23 | 1,561,640 |
| 2026-08-11 | 26.25 | +0.5600 | +2.18% | 25.81 | 26.47 | 25.42 | 886,891 |
| 2026-08-10 | 25.69 | +0.6600 | +2.64% | 24.99 | 26.15 | 24.49 | 1,232,630 |
| 2026-08-07 | 25.03 | -0.7900 | -3.06% | 26.19 | 26.25 | 24.80 | 881,139 |
| 2026-08-06 | 25.82 | +0.3000 | +1.18% | 25.44 | 26.42 | 25.32 | 860,149 |
| 2026-08-05 | 25.52 | +0.4600 | +1.84% | 25.30 | 25.84 | 24.89 | 1,092,754 |
| 2026-08-04 | 25.06 | +2.05 | +8.91% | 23.36 | 25.37 | 23.09 | 1,802,153 |
| 2026-08-03 | 23.01 | +0.2500 | +1.10% | 22.67 | 23.07 | 22.12 | 1,771,166 |
| 2026-07-31 | 22.76 | -0.3200 | -1.39% | 23.70 | 23.70 | 22.48 | 658,124 |
| 2026-07-30 | 23.08 | -0.0300 | -0.13% | 23.00 | 23.23 | 22.75 | 595,605 |
| 2026-07-29 | 23.11 | -0.1100 | -0.47% | 23.28 | 23.78 | 22.68 | 794,374 |
| 2026-07-28 | 23.22 | +0.6400 | +2.83% | 22.65 | 23.72 | 22.32 | 861,681 |
| 2026-07-27 | 22.58 | +0.3700 | +1.67% | 22.59 | 23.38 | 22.23 | 850,511 |
| 2026-07-24 | 22.21 | +0.2000 | +0.91% | 22.13 | 22.42 | 21.61 | 615,241 |
| 2026-07-23 | 22.01 | -0.8700 | -3.80% | 22.32 | 22.66 | 21.83 | 1,300,140 |
| 2026-07-22 | 22.88 | +0.1000 | +0.44% | 22.58 | 23.08 | 22.48 | 628,235 |
| 2026-07-21 | 22.78 | +0.6200 | +2.80% | 22.31 | 23.05 | 21.93 | 781,407 |