조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.95 | -0.6000 | -2.44% | 24.44 | 24.48 | 23.55 | 1,332,797 |
| 2026-09-14 | 24.55 | -0.1200 | -0.49% | 24.65 | 25.26 | 24.40 | 744,613 |
| 2026-09-11 | 24.67 | -0.3000 | -1.20% | 25.32 | 25.73 | 24.60 | 692,563 |
| 2026-09-10 | 24.97 | -1.15 | -4.40% | 25.69 | 26.08 | 24.91 | 729,865 |
| 2026-09-09 | 26.12 | -0.6900 | -2.57% | 26.43 | 26.99 | 26.10 | 784,117 |
| 2026-09-08 | 26.81 | +0.0500 | +0.19% | 26.15 | 27.25 | 25.91 | 828,624 |
| 2026-09-04 | 26.76 | -0.4000 | -1.47% | 26.68 | 27.14 | 26.66 | 562,401 |
| 2026-09-03 | 27.16 | -0.1700 | -0.62% | 27.60 | 28.27 | 26.67 | 796,416 |
| 2026-09-02 | 27.33 | +0.2650 | +0.98% | 27.56 | 28.49 | 26.81 | 811,103 |
| 2026-09-01 | 27.07 | -0.3450 | -1.26% | 27.23 | 27.31 | 26.64 | 700,168 |
| 2026-08-31 | 27.41 | -0.1600 | -0.58% | 27.48 | 27.63 | 27.00 | 1,050,739 |
| 2026-08-28 | 27.57 | -1.30 | -4.50% | 28.45 | 28.77 | 27.40 | 784,509 |
| 2026-08-27 | 28.87 | +0.1200 | +0.42% | 28.57 | 29.11 | 28.35 | 1,055,468 |
| 2026-08-26 | 28.75 | -0.6350 | -2.16% | 29.34 | 29.39 | 28.62 | 559,029 |
| 2026-08-25 | 29.39 | +1.38 | +4.91% | 27.88 | 29.72 | 27.88 | 1,928,775 |
| 2026-08-24 | 28.01 | -0.5100 | -1.79% | 28.48 | 28.85 | 27.64 | 1,355,475 |
| 2026-08-21 | 28.52 | +0.4400 | +1.57% | 28.46 | 29.30 | 28.13 | 848,794 |
| 2026-08-20 | 28.08 | -1.75 | -5.85% | 29.13 | 29.15 | 27.89 | 1,025,508 |
| 2026-08-19 | 29.83 | +2.27 | +8.22% | 27.85 | 30.06 | 27.63 | 2,984,904 |
| 2026-08-18 | 27.56 | +0.1600 | +0.58% | 27.10 | 27.69 | 26.76 | 965,338 |