조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.16 | -0.1600 | -0.72% | 22.40 | 22.86 | 22.03 | 673,267 |
| 2026-07-17 | 22.32 | +0.1200 | +0.54% | 21.73 | 22.91 | 21.59 | 688,485 |
| 2026-07-16 | 22.20 | -0.7200 | -3.14% | 22.60 | 23.44 | 21.60 | 1,098,909 |
| 2026-07-15 | 22.92 | +0.3300 | +1.46% | 22.36 | 22.97 | 21.92 | 1,899,273 |
| 2026-07-14 | 22.59 | -0.2100 | -0.92% | 22.81 | 23.04 | 22.35 | 1,960,816 |
| 2026-07-13 | 22.80 | -0.5500 | -2.36% | 23.12 | 23.12 | 22.19 | 986,550 |
| 2026-07-10 | 23.35 | -0.8200 | -3.39% | 24.17 | 24.23 | 22.28 | 1,105,173 |
| 2026-07-09 | 24.17 | +0.1600 | +0.67% | 23.98 | 24.83 | 23.86 | 1,207,100 |
| 2026-07-08 | 24.01 | -0.3800 | -1.56% | 24.17 | 24.87 | 23.66 | 2,191,994 |
| 2026-07-07 | 24.39 | +0.4900 | +2.05% | 24.00 | 25.00 | 23.14 | 1,561,518 |
| 2026-07-06 | 23.90 | +0.2900 | +1.23% | 23.50 | 24.30 | 22.88 | 1,783,892 |
| 2026-07-02 | 23.61 | +2.12 | +9.87% | 21.60 | 23.67 | 21.26 | 1,869,683 |
| 2026-07-01 | 21.49 | +0.3000 | +1.42% | 20.65 | 21.87 | 20.65 | 2,030,056 |
| 2026-06-30 | 21.19 | +0.1500 | +0.71% | 21.09 | 21.47 | 20.83 | 1,513,544 |
| 2026-06-29 | 21.04 | +1.08 | +5.41% | 20.15 | 21.10 | 19.65 | 1,598,579 |
| 2026-06-26 | 19.96 | +0.5600 | +2.89% | 19.45 | 20.44 | 19.35 | 4,334,667 |
| 2026-06-25 | 19.40 | -0.3500 | -1.77% | 19.73 | 21.09 | 19.27 | 3,578,722 |
| 2026-06-24 | 19.75 | +0.4200 | +2.17% | 19.53 | 19.88 | 19.30 | 1,531,538 |
| 2026-06-23 | 19.33 | +0.1500 | +0.78% | 19.02 | 19.56 | 19.00 | 2,175,118 |
| 2026-06-22 | 19.18 | +0.4400 | +2.35% | 19.02 | 19.67 | 19.02 | 1,232,773 |