조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.40 | -0.0650 | -4.44% | 1.44 | 1.55 | 1.40 | 65,432 |
| 2026-09-14 | 1.47 | -0.0050 | -0.34% | 1.49 | 1.53 | 1.41 | 84,321 |
| 2026-09-11 | 1.47 | +0.0200 | +1.38% | 1.47 | 1.53 | 1.42 | 129,442 |
| 2026-09-10 | 1.45 | -0.0600 | -3.97% | 1.65 | 1.75 | 1.39 | 1,103,357 |
| 2026-09-09 | 1.51 | -0.0300 | -1.95% | 1.54 | 1.57 | 1.50 | 24,422 |
| 2026-09-08 | 1.54 | -0.0400 | -2.53% | 1.56 | 1.60 | 1.53 | 40,843 |
| 2026-09-04 | 1.58 | +0.0200 | +1.28% | 1.56 | 1.58 | 1.54 | 34,012 |
| 2026-09-03 | 1.56 | 0.00 | 0.00% | 1.56 | 1.59 | 1.51 | 19,174 |
| 2026-09-02 | 1.56 | -0.0400 | -2.50% | 1.60 | 1.61 | 1.51 | 34,222 |
| 2026-09-01 | 1.60 | -0.0300 | -1.84% | 1.62 | 1.64 | 1.56 | 33,859 |
| 2026-08-31 | 1.63 | +0.0300 | +1.87% | 1.60 | 1.63 | 1.55 | 18,399 |
| 2026-08-28 | 1.60 | 0.00 | 0.00% | 1.60 | 1.65 | 1.55 | 82,359 |
| 2026-08-27 | 1.60 | -0.0300 | -1.84% | 1.60 | 1.64 | 1.55 | 21,730 |
| 2026-08-26 | 1.63 | -0.0300 | -1.81% | 1.62 | 1.66 | 1.58 | 48,408 |
| 2026-08-25 | 1.66 | +0.0700 | +4.40% | 1.62 | 1.70 | 1.60 | 86,616 |
| 2026-08-24 | 1.59 | -0.0500 | -3.05% | 1.63 | 1.64 | 1.59 | 33,053 |
| 2026-08-21 | 1.64 | +0.0600 | +3.80% | 1.61 | 1.67 | 1.59 | 58,859 |
| 2026-08-20 | 1.58 | 0.00 | 0.00% | 1.62 | 1.62 | 1.52 | 123,548 |
| 2026-08-19 | 1.58 | 0.00 | 0.00% | 1.58 | 1.70 | 1.53 | 183,834 |
| 2026-08-18 | 1.58 | -0.0200 | -1.25% | 1.61 | 1.62 | 1.54 | 37,724 |