조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.60 | -0.0500 | -3.03% | 1.64 | 1.68 | 1.57 | 28,141 |
| 2026-08-14 | 1.65 | +0.0700 | +4.43% | 1.58 | 1.67 | 1.57 | 56,770 |
| 2026-08-13 | 1.58 | -0.0300 | -1.86% | 1.61 | 1.61 | 1.57 | 32,769 |
| 2026-08-12 | 1.61 | 0.00 | 0.00% | 1.63 | 1.64 | 1.59 | 27,092 |
| 2026-08-11 | 1.61 | -0.0200 | -1.23% | 1.61 | 1.67 | 1.56 | 54,942 |
| 2026-08-10 | 1.63 | +0.0200 | +1.24% | 1.63 | 1.68 | 1.58 | 39,335 |
| 2026-08-07 | 1.61 | +0.0300 | +1.90% | 1.64 | 1.64 | 1.58 | 21,713 |
| 2026-08-06 | 1.58 | -0.0100 | -0.63% | 1.68 | 1.68 | 1.55 | 38,486 |
| 2026-08-05 | 1.59 | -0.0800 | -4.79% | 1.61 | 1.65 | 1.55 | 45,282 |
| 2026-08-04 | 1.67 | +0.0900 | +5.70% | 1.58 | 1.72 | 1.57 | 98,572 |
| 2026-08-03 | 1.58 | -0.0100 | -0.63% | 1.57 | 1.63 | 1.55 | 36,479 |
| 2026-07-31 | 1.59 | -0.0100 | -0.62% | 1.58 | 1.61 | 1.57 | 50,179 |
| 2026-07-30 | 1.60 | +0.0600 | +3.90% | 1.66 | 1.72 | 1.52 | 665,955 |
| 2026-07-29 | 1.54 | +0.0100 | +0.65% | 1.50 | 1.54 | 1.50 | 40,011 |
| 2026-07-28 | 1.53 | 0.00 | 0.00% | 1.52 | 1.58 | 1.47 | 31,741 |
| 2026-07-27 | 1.53 | +0.0200 | +1.32% | 1.52 | 1.59 | 1.48 | 79,171 |
| 2026-07-24 | 1.51 | -0.1500 | -9.04% | 1.63 | 1.64 | 1.51 | 91,961 |
| 2026-07-23 | 1.66 | +0.0700 | +4.40% | 1.60 | 1.68 | 1.53 | 156,371 |
| 2026-07-22 | 1.59 | -0.0800 | -4.79% | 1.70 | 1.70 | 1.55 | 179,426 |
| 2026-07-21 | 1.67 | -0.1000 | -5.65% | 1.81 | 2.00 | 1.59 | 3,547,598 |