조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.77 | -0.0600 | -3.28% | 1.76 | 1.80 | 1.75 | 15,327 |
| 2026-07-17 | 1.83 | -0.0600 | -3.17% | 1.88 | 1.88 | 1.79 | 30,539 |
| 2026-07-16 | 1.89 | -0.0400 | -2.07% | 1.97 | 2.01 | 1.86 | 38,632 |
| 2026-07-15 | 1.93 | -0.0400 | -2.03% | 1.98 | 2.03 | 1.93 | 19,750 |
| 2026-07-14 | 1.97 | +0.0100 | +0.51% | 1.97 | 2.08 | 1.93 | 18,843 |
| 2026-07-13 | 1.96 | -0.0600 | -2.97% | 2.04 | 2.06 | 1.90 | 25,228 |
| 2026-07-10 | 2.02 | +0.0100 | +0.50% | 2.04 | 2.11 | 1.94 | 13,496 |
| 2026-07-09 | 2.01 | -0.0500 | -2.43% | 2.09 | 2.15 | 2.00 | 27,141 |
| 2026-07-08 | 2.06 | +0.1100 | +5.64% | 1.95 | 2.14 | 1.95 | 43,193 |
| 2026-07-07 | 1.95 | -0.0300 | -1.52% | 2.03 | 2.04 | 1.95 | 25,962 |
| 2026-07-06 | 1.98 | +0.0700 | +3.66% | 1.88 | 2.18 | 1.88 | 62,063 |
| 2026-07-02 | 1.91 | +0.0300 | +1.60% | 1.87 | 1.94 | 1.81 | 31,868 |
| 2026-07-01 | 1.88 | +0.1000 | +5.62% | 1.85 | 1.91 | 1.75 | 48,586 |
| 2026-06-30 | 1.78 | -0.0200 | -1.11% | 1.87 | 1.92 | 1.73 | 93,781 |
| 2026-06-29 | 1.80 | +0.0100 | +0.56% | 1.82 | 1.87 | 1.70 | 63,999 |
| 2026-06-26 | 1.79 | +0.0700 | +4.07% | 1.73 | 1.85 | 1.71 | 72,543 |
| 2026-06-25 | 1.72 | -0.0100 | -0.58% | 1.83 | 1.83 | 1.70 | 49,136 |
| 2026-06-24 | 1.73 | -0.0500 | -2.81% | 1.84 | 1.86 | 1.73 | 62,926 |
| 2026-06-23 | 1.78 | -0.0200 | -1.11% | 1.81 | 1.92 | 1.73 | 82,709 |
| 2026-06-22 | 1.80 | -0.0200 | -1.10% | 1.86 | 1.86 | 1.77 | 18,418 |